Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0000 BNB |
210,911.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-12 |
0.0000 BNB |
1,166,535.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-11 |
0.0000 BNB |
2,138,212.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-10 |
0.0000 BNB |
782,622.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-09 |
0.0000 BNB |
376,484.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-08 |
0.0000 BNB |
283,894.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-07 |
0.0000 BNB |
423,341.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-06 |
0.0000 BNB |
148,498.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-05 |
0.0000 BNB |
111,665.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-04 |
0.0000 BNB |
370,868.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-03 |
0.0000 BNB |
342,107.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-02 |
0.0000 BNB |
2,120,293.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-01 |
0.0000 BNB |
1,923,331.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-30 |
0.0000 BNB |
74,782.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-29 |
0.0000 BNB |
252,201.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-28 |
0.0000 BNB |
487,909.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-27 |
0.0000 BNB |
672,950.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-26 |
0.0000 BNB |
622,592.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-25 |
0.0000 BNB |
840,041.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-24 |
0.0000 BNB |
572,761.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-23 |
0.0000 BNB |
733,722.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-22 |
0.0000 BNB |
1,090,419.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-21 |
0.0000 BNB |
3,923,367.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-20 |
0.0000 BNB |
931,850.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-19 |
0.0000 BNB |
1,413,364.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-18 |
0.0000 BNB |
3,920,766.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-17 |
0.0000 BNB |
6,253,367.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-16 |
0.0000 BNB |
1,046,965.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-15 |
0.0000 BNB |
744,442.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-14 |
0.0000 BNB |
2,067,707.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-13 |
0.0000 BNB |
1,032,116.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-12 |
0.0000 BNB |
559,250.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-11 |
0.0000 BNB |
963,003.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-10 |
0.0000 BNB |
3,538,643.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-09 |
0.0000 BNB |
387,642.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-08 |
0.0000 BNB |
2,082,193.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-07 |
0.0000 BNB |
6,536,961.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-06 |
0.0000 BNB |
1,271,436.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-05 |
0.0000 BNB |
3,643,771.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-04 |
0.0000 BNB |
427,821.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-03 |
0.0000 BNB |
243,683.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-02 |
0.0000 BNB |
698,485.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-01 |
0.0000 BNB |
851,412.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-31 |
0.0000 BNB |
2,114,891.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-30 |
0.0000 BNB |
722,816.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-29 |
0.0000 BNB |
2,517,339.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-28 |
0.0000 BNB |
552,064.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-27 |
0.0000 BNB |
540,943.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-26 |
0.0000 BNB |
500,636.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-08-25 |
0.0000 BNB |
812,452.0000 RSR |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |