Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
9.0442 USDT |
665,875.6300 RNDR |
8.9800 USDT |
8.8700 USDT |
9.0710 USDT |
9.0030 USDT |
| 2024-04-23 |
9.2307 USDT |
6,470,782.0200 RNDR |
9.2750 USDT |
8.9230 USDT |
9.0520 USDT |
8.9490 USDT |
| 2024-04-22 |
9.2338 USDT |
5,906,732.4400 RNDR |
9.0910 USDT |
8.9480 USDT |
9.1610 USDT |
9.3560 USDT |
| 2024-04-21 |
8.9763 USDT |
5,059,270.4700 RNDR |
8.9800 USDT |
8.6590 USDT |
8.8420 USDT |
9.0770 USDT |
| 2024-04-20 |
8.3596 USDT |
4,921,157.8200 RNDR |
7.9050 USDT |
7.7820 USDT |
7.9540 USDT |
8.9700 USDT |
| 2024-04-19 |
7.8541 USDT |
8,641,443.9300 RNDR |
7.8940 USDT |
7.1210 USDT |
7.3990 USDT |
7.9440 USDT |
| 2024-04-18 |
7.8184 USDT |
6,226,823.3100 RNDR |
7.6560 USDT |
7.4450 USDT |
7.6260 USDT |
7.9720 USDT |
| 2024-04-17 |
7.8376 USDT |
11,641,996.0000 RNDR |
8.2790 USDT |
7.4380 USDT |
7.6690 USDT |
7.6700 USDT |
| 2024-04-16 |
8.1791 USDT |
10,353,353.0100 RNDR |
8.2810 USDT |
7.7420 USDT |
8.0870 USDT |
8.3050 USDT |
| 2024-04-15 |
8.8306 USDT |
14,148,154.1300 RNDR |
8.9750 USDT |
8.0080 USDT |
8.3170 USDT |
8.2990 USDT |
| 2024-04-14 |
7.8365 USDT |
13,413,845.5900 RNDR |
7.4790 USDT |
7.1290 USDT |
7.3910 USDT |
8.7570 USDT |
| 2024-04-13 |
7.3787 USDT |
17,029,873.6700 RNDR |
8.1840 USDT |
6.2680 USDT |
7.0560 USDT |
7.5160 USDT |
| 2024-04-12 |
7.9776 USDT |
13,729,384.1400 RNDR |
9.0290 USDT |
6.6280 USDT |
8.1250 USDT |
8.0770 USDT |
| 2024-04-11 |
9.0931 USDT |
4,563,967.2200 RNDR |
9.2280 USDT |
8.8000 USDT |
8.9910 USDT |
8.9780 USDT |
| 2024-04-10 |
9.1485 USDT |
4,892,093.6000 RNDR |
9.4110 USDT |
8.7740 USDT |
9.0100 USDT |
9.2080 USDT |
| 2024-04-09 |
9.8388 USDT |
6,325,964.5700 RNDR |
10.3110 USDT |
9.3010 USDT |
9.4420 USDT |
9.4330 USDT |
| 2024-04-08 |
10.0118 USDT |
4,634,794.2200 RNDR |
9.7630 USDT |
9.4960 USDT |
9.5710 USDT |
10.3740 USDT |
| 2024-04-07 |
9.6906 USDT |
3,014,029.9100 RNDR |
9.5420 USDT |
9.4990 USDT |
9.6090 USDT |
9.7370 USDT |
| 2024-04-06 |
9.4763 USDT |
3,099,062.6900 RNDR |
9.2290 USDT |
9.1500 USDT |
9.3690 USDT |
9.6190 USDT |
| 2024-04-05 |
9.1602 USDT |
6,048,941.7900 RNDR |
9.6080 USDT |
8.7600 USDT |
9.0280 USDT |
9.2200 USDT |
| 2024-04-04 |
9.6055 USDT |
5,893,158.4300 RNDR |
9.3550 USDT |
9.2070 USDT |
9.3710 USDT |
9.5990 USDT |
| 2024-04-03 |
9.5485 USDT |
7,393,170.6700 RNDR |
9.4420 USDT |
9.1050 USDT |
9.3350 USDT |
9.4050 USDT |
| 2024-04-02 |
9.4579 USDT |
9,594,288.1400 RNDR |
10.0760 USDT |
9.0620 USDT |
9.2870 USDT |
9.4350 USDT |
| 2024-04-01 |
10.1093 USDT |
7,430,537.2900 RNDR |
10.6530 USDT |
9.6690 USDT |
9.8000 USDT |
10.1010 USDT |
| 2024-03-31 |
10.6502 USDT |
4,597,028.4300 RNDR |
10.6730 USDT |
10.4310 USDT |
10.5140 USDT |
10.6340 USDT |
| 2024-03-30 |
10.9197 USDT |
4,795,194.2700 RNDR |
10.9500 USDT |
10.6700 USDT |
10.7870 USDT |
10.7870 USDT |
| 2024-03-29 |
10.9838 USDT |
6,312,273.9800 RNDR |
11.1720 USDT |
10.8070 USDT |
10.9420 USDT |
10.9530 USDT |
| 2024-03-28 |
11.3138 USDT |
8,144,827.1900 RNDR |
11.2270 USDT |
10.9030 USDT |
11.0550 USDT |
11.2430 USDT |
| 2024-03-27 |
11.2956 USDT |
13,877,907.2900 RNDR |
11.1090 USDT |
10.6360 USDT |
10.7770 USDT |
11.2820 USDT |
| 2024-03-26 |
11.2944 USDT |
7,885,691.6800 RNDR |
11.0430 USDT |
10.8320 USDT |
11.0240 USDT |
11.0370 USDT |
| 2024-03-25 |
11.0758 USDT |
7,718,564.9100 RNDR |
10.9270 USDT |
10.7910 USDT |
10.9390 USDT |
11.0420 USDT |
| 2024-03-24 |
10.7186 USDT |
4,053,902.3700 RNDR |
10.6610 USDT |
10.4340 USDT |
10.5610 USDT |
11.0090 USDT |
| 2024-03-23 |
10.7925 USDT |
5,079,680.0700 RNDR |
10.6970 USDT |
10.4400 USDT |
10.6240 USDT |
10.7220 USDT |
| 2024-03-22 |
10.7809 USDT |
11,175,255.5700 RNDR |
10.7570 USDT |
10.3270 USDT |
10.5010 USDT |
10.5350 USDT |
| 2024-03-21 |
11.0672 USDT |
13,775,784.3300 RNDR |
11.6990 USDT |
10.6610 USDT |
10.8000 USDT |
10.7910 USDT |
| 2024-03-20 |
11.3501 USDT |
18,015,762.3000 RNDR |
10.6810 USDT |
10.4290 USDT |
10.8730 USDT |
11.7630 USDT |
| 2024-03-19 |
10.9959 USDT |
22,178,087.0200 RNDR |
11.7580 USDT |
10.3000 USDT |
10.8250 USDT |
10.6560 USDT |
| 2024-03-18 |
12.4669 USDT |
19,300,014.0800 RNDR |
13.1430 USDT |
11.4060 USDT |
11.8940 USDT |
11.8730 USDT |
| 2024-03-17 |
12.1415 USDT |
27,699,517.6600 RNDR |
10.2900 USDT |
10.1620 USDT |
10.6090 USDT |
13.0110 USDT |
| 2024-03-16 |
10.9439 USDT |
13,243,386.5500 RNDR |
11.0730 USDT |
10.0000 USDT |
10.1740 USDT |
10.0870 USDT |
| 2024-03-15 |
10.8628 USDT |
15,798,126.5400 RNDR |
11.8380 USDT |
9.9000 USDT |
10.6520 USDT |
10.9960 USDT |
| 2024-03-14 |
11.2243 USDT |
12,552,475.2000 RNDR |
11.3400 USDT |
10.6150 USDT |
11.1070 USDT |
11.7870 USDT |
| 2024-03-13 |
11.3526 USDT |
8,948,682.8300 RNDR |
11.3990 USDT |
11.0180 USDT |
11.1620 USDT |
11.3530 USDT |
| 2024-03-12 |
11.2667 USDT |
13,402,669.6000 RNDR |
11.4780 USDT |
10.5500 USDT |
11.1540 USDT |
11.3130 USDT |
| 2024-03-11 |
11.8592 USDT |
16,278,722.3500 RNDR |
11.3680 USDT |
10.7790 USDT |
11.4630 USDT |
11.5380 USDT |
| 2024-03-10 |
11.7783 USDT |
12,682,001.6700 RNDR |
12.3980 USDT |
11.1310 USDT |
11.3360 USDT |
11.2790 USDT |
| 2024-03-09 |
11.5746 USDT |
22,037,564.1600 RNDR |
10.4520 USDT |
10.2890 USDT |
10.5180 USDT |
12.3460 USDT |
| 2024-03-08 |
10.0520 USDT |
17,660,341.9900 RNDR |
9.9760 USDT |
9.2200 USDT |
9.6540 USDT |
10.5200 USDT |
| 2024-03-07 |
9.8950 USDT |
25,865,795.2500 RNDR |
9.3040 USDT |
9.2000 USDT |
9.4890 USDT |
10.0030 USDT |
| 2024-03-06 |
8.3320 USDT |
33,716,273.7900 RNDR |
6.8920 USDT |
6.5830 USDT |
6.7290 USDT |
9.4410 USDT |