Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.0814 BUSD |
61,669.3900 RNDR |
3.0160 BUSD |
3.0100 BUSD |
3.0800 BUSD |
3.0400 BUSD |
| 2023-11-16 |
3.0653 BUSD |
1,093,354.7400 RNDR |
2.8480 BUSD |
2.8100 BUSD |
2.9490 BUSD |
3.0660 BUSD |
| 2023-11-15 |
2.6043 BUSD |
628,546.5500 RNDR |
2.2480 BUSD |
2.2160 BUSD |
2.2470 BUSD |
2.8530 BUSD |
| 2023-11-14 |
2.2447 BUSD |
199,949.8200 RNDR |
2.2970 BUSD |
2.0900 BUSD |
2.2370 BUSD |
2.2540 BUSD |
| 2023-11-13 |
2.4022 BUSD |
243,812.3600 RNDR |
2.4080 BUSD |
2.2810 BUSD |
2.3330 BUSD |
2.3240 BUSD |
| 2023-11-12 |
2.4711 BUSD |
223,073.5900 RNDR |
2.5060 BUSD |
2.3560 BUSD |
2.4320 BUSD |
2.4270 BUSD |
| 2023-11-11 |
2.4733 BUSD |
271,185.6400 RNDR |
2.4240 BUSD |
2.2940 BUSD |
2.3460 BUSD |
2.4850 BUSD |
| 2023-11-10 |
2.2997 BUSD |
172,845.4700 RNDR |
2.2750 BUSD |
2.1980 BUSD |
2.2410 BUSD |
2.4160 BUSD |
| 2023-11-09 |
2.2674 BUSD |
323,018.1100 RNDR |
2.3280 BUSD |
1.9370 BUSD |
2.1970 BUSD |
2.2830 BUSD |
| 2023-11-08 |
2.3772 BUSD |
62,435.3800 RNDR |
2.3280 BUSD |
2.3030 BUSD |
2.3240 BUSD |
2.3350 BUSD |
| 2023-11-07 |
2.3834 BUSD |
133,599.8100 RNDR |
2.4600 BUSD |
2.2530 BUSD |
2.3040 BUSD |
2.3370 BUSD |
| 2023-11-06 |
2.4289 BUSD |
225,568.8100 RNDR |
2.3760 BUSD |
2.3500 BUSD |
2.3900 BUSD |
2.4640 BUSD |
| 2023-11-05 |
2.3524 BUSD |
145,765.8200 RNDR |
2.3230 BUSD |
2.2970 BUSD |
2.3240 BUSD |
2.3810 BUSD |
| 2023-11-04 |
2.3000 BUSD |
98,866.8900 RNDR |
2.2680 BUSD |
2.2320 BUSD |
2.2510 BUSD |
2.3730 BUSD |
| 2023-11-03 |
2.2076 BUSD |
156,609.4200 RNDR |
2.2370 BUSD |
2.1310 BUSD |
2.1800 BUSD |
2.2970 BUSD |
| 2023-11-02 |
2.3818 BUSD |
213,748.3400 RNDR |
2.4230 BUSD |
2.2280 BUSD |
2.2670 BUSD |
2.2490 BUSD |
| 2023-11-01 |
2.3542 BUSD |
224,166.2200 RNDR |
2.3810 BUSD |
2.2450 BUSD |
2.3020 BUSD |
2.4060 BUSD |
| 2023-10-31 |
2.3918 BUSD |
236,383.4000 RNDR |
2.4820 BUSD |
2.2980 BUSD |
2.3440 BUSD |
2.3560 BUSD |
| 2023-10-30 |
2.5760 BUSD |
325,424.8000 RNDR |
2.5460 BUSD |
2.4270 BUSD |
2.4560 BUSD |
2.4530 BUSD |
| 2023-10-29 |
2.5673 BUSD |
275,561.8000 RNDR |
2.3900 BUSD |
2.3750 BUSD |
2.4140 BUSD |
2.5870 BUSD |
| 2023-10-28 |
2.3839 BUSD |
334,806.0600 RNDR |
2.2560 BUSD |
2.2560 BUSD |
2.2870 BUSD |
2.3940 BUSD |
| 2023-10-27 |
2.2113 BUSD |
256,984.3300 RNDR |
2.1510 BUSD |
2.1080 BUSD |
2.1370 BUSD |
2.2560 BUSD |
| 2023-10-26 |
2.1365 BUSD |
282,404.5800 RNDR |
2.0800 BUSD |
2.0640 BUSD |
2.0940 BUSD |
2.1670 BUSD |
| 2023-10-25 |
2.0705 BUSD |
376,111.3400 RNDR |
2.0370 BUSD |
2.0070 BUSD |
2.0360 BUSD |
2.0830 BUSD |
| 2023-10-24 |
2.1226 BUSD |
226,065.9200 RNDR |
2.0830 BUSD |
2.0260 BUSD |
2.0560 BUSD |
2.0560 BUSD |
| 2023-10-23 |
2.0454 BUSD |
223,266.9700 RNDR |
1.9550 BUSD |
1.9490 BUSD |
1.9740 BUSD |
2.0980 BUSD |
| 2023-10-22 |
1.9818 BUSD |
151,692.7500 RNDR |
1.9760 BUSD |
1.9240 BUSD |
1.9520 BUSD |
1.9620 BUSD |
| 2023-10-21 |
1.9778 BUSD |
236,595.5400 RNDR |
1.9560 BUSD |
1.9390 BUSD |
1.9520 BUSD |
2.0000 BUSD |
| 2023-10-20 |
1.9612 BUSD |
196,278.4400 RNDR |
1.9260 BUSD |
1.9220 BUSD |
1.9370 BUSD |
1.9780 BUSD |
| 2023-10-19 |
1.9343 BUSD |
175,427.2100 RNDR |
1.9270 BUSD |
1.8930 BUSD |
1.9130 BUSD |
1.9280 BUSD |
| 2023-10-18 |
1.8957 BUSD |
273,584.1500 RNDR |
1.8680 BUSD |
1.8660 BUSD |
1.8820 BUSD |
1.9440 BUSD |
| 2023-10-17 |
1.8642 BUSD |
329,442.7900 RNDR |
1.8390 BUSD |
1.8240 BUSD |
1.8420 BUSD |
1.8820 BUSD |
| 2023-10-16 |
1.8577 BUSD |
743,785.5100 RNDR |
1.7280 BUSD |
1.7250 BUSD |
1.7340 BUSD |
1.8450 BUSD |
| 2023-10-15 |
1.7282 BUSD |
123,675.2500 RNDR |
1.7370 BUSD |
1.7050 BUSD |
1.7230 BUSD |
1.7220 BUSD |
| 2023-10-14 |
1.7422 BUSD |
82,783.0100 RNDR |
1.7480 BUSD |
1.7170 BUSD |
1.7250 BUSD |
1.7350 BUSD |
| 2023-10-13 |
1.7383 BUSD |
218,251.0700 RNDR |
1.7190 BUSD |
1.7100 BUSD |
1.7250 BUSD |
1.7580 BUSD |
| 2023-10-12 |
1.7530 BUSD |
396,950.9000 RNDR |
1.7960 BUSD |
1.7120 BUSD |
1.7320 BUSD |
1.7240 BUSD |
| 2023-10-11 |
1.7929 BUSD |
427,898.1600 RNDR |
1.7930 BUSD |
1.7450 BUSD |
1.7690 BUSD |
1.7980 BUSD |
| 2023-10-10 |
1.7661 BUSD |
226,585.7300 RNDR |
1.7600 BUSD |
1.6990 BUSD |
1.7230 BUSD |
1.8040 BUSD |
| 2023-10-09 |
1.7903 BUSD |
382,244.9200 RNDR |
1.8310 BUSD |
1.7330 BUSD |
1.7510 BUSD |
1.7490 BUSD |
| 2023-10-08 |
1.8310 BUSD |
272,291.8400 RNDR |
1.8360 BUSD |
1.8090 BUSD |
1.8280 BUSD |
1.8310 BUSD |
| 2023-10-07 |
1.8475 BUSD |
399,210.8900 RNDR |
1.8200 BUSD |
1.7930 BUSD |
1.8050 BUSD |
1.8350 BUSD |
| 2023-10-06 |
1.7761 BUSD |
286,666.9200 RNDR |
1.7310 BUSD |
1.7190 BUSD |
1.7350 BUSD |
1.8250 BUSD |
| 2023-10-05 |
1.7213 BUSD |
238,421.8500 RNDR |
1.7240 BUSD |
1.6680 BUSD |
1.6840 BUSD |
1.7250 BUSD |
| 2023-10-04 |
1.6667 BUSD |
195,656.2900 RNDR |
1.6620 BUSD |
1.6130 BUSD |
1.6370 BUSD |
1.7160 BUSD |
| 2023-10-03 |
1.7166 BUSD |
175,048.5200 RNDR |
1.6950 BUSD |
1.6550 BUSD |
1.6780 BUSD |
1.6690 BUSD |
| 2023-10-02 |
1.7386 BUSD |
267,224.6500 RNDR |
1.6950 BUSD |
1.6780 BUSD |
1.6960 BUSD |
1.6930 BUSD |
| 2023-10-01 |
1.6267 BUSD |
144,011.3600 RNDR |
1.5350 BUSD |
1.5320 BUSD |
1.5520 BUSD |
1.6940 BUSD |
| 2023-09-30 |
1.5325 BUSD |
36,840.4100 RNDR |
1.5360 BUSD |
1.5180 BUSD |
1.5230 BUSD |
1.5370 BUSD |
| 2023-09-29 |
1.5338 BUSD |
84,817.6400 RNDR |
1.5230 BUSD |
1.5110 BUSD |
1.5170 BUSD |
1.5420 BUSD |