Crypto exchange Binance

Market Render Token (RNDR) / Binance USD (BUSD)

Identifier on Binance: RNDRBUSD
Date Price Volume Open Low High Close
2022-05-25 0.9114 BUSD 131,250.0000 RNDR 0.9160 BUSD 0.9020 BUSD 0.9120 BUSD 0.9280 BUSD
2022-05-24 0.8739 BUSD 559,626.8000 RNDR 0.8610 BUSD 0.8280 BUSD 0.8540 BUSD 0.9140 BUSD
2022-05-23 0.9122 BUSD 714,642.8400 RNDR 0.8990 BUSD 0.8440 BUSD 0.8670 BUSD 0.8580 BUSD
2022-05-22 0.9018 BUSD 309,873.0300 RNDR 0.8930 BUSD 0.8670 BUSD 0.8830 BUSD 0.9000 BUSD
2022-05-21 0.8960 BUSD 218,221.5600 RNDR 0.8750 BUSD 0.8530 BUSD 0.8680 BUSD 0.8980 BUSD
2022-05-20 0.9091 BUSD 669,916.3900 RNDR 0.9260 BUSD 0.8510 BUSD 0.8610 BUSD 0.8830 BUSD
2022-05-19 0.8787 BUSD 400,868.8500 RNDR 0.8310 BUSD 0.8180 BUSD 0.8270 BUSD 0.9150 BUSD
2022-05-18 0.9020 BUSD 663,180.4300 RNDR 0.9830 BUSD 0.8210 BUSD 0.8610 BUSD 0.8280 BUSD
2022-05-17 1.0058 BUSD 1,332,697.9100 RNDR 0.9640 BUSD 0.9050 BUSD 0.9620 BUSD 0.9790 BUSD
2022-05-16 0.9679 BUSD 1,864,773.4400 RNDR 0.9350 BUSD 0.8300 BUSD 0.8570 BUSD 0.9680 BUSD
2022-05-15 0.8577 BUSD 533,800.7900 RNDR 0.8640 BUSD 0.7980 BUSD 0.8080 BUSD 0.9340 BUSD
2022-05-14 0.8179 BUSD 533,234.3900 RNDR 0.8570 BUSD 0.7440 BUSD 0.7690 BUSD 0.8310 BUSD
2022-05-13 0.9371 BUSD 1,100,450.2800 RNDR 0.7920 BUSD 0.7850 BUSD 0.8370 BUSD 0.8540 BUSD
2022-05-12 0.7235 BUSD 1,543,275.2100 RNDR 0.8130 BUSD 0.5610 BUSD 0.6890 BUSD 0.7790 BUSD
2022-05-11 0.9103 BUSD 1,580,715.0400 RNDR 1.1720 BUSD 0.7100 BUSD 0.7790 BUSD 0.7960 BUSD
2022-05-10 1.1713 BUSD 1,100,293.9400 RNDR 1.1260 BUSD 1.0640 BUSD 1.1450 BUSD 1.1650 BUSD
2022-05-09 1.1756 BUSD 1,255,728.2000 RNDR 1.3010 BUSD 1.0660 BUSD 1.1330 BUSD 1.1620 BUSD
2022-05-08 1.3202 BUSD 390,471.1600 RNDR 1.3430 BUSD 1.2810 BUSD 1.3030 BUSD 1.2960 BUSD
2022-05-07 1.4209 BUSD 606,565.9100 RNDR 1.5120 BUSD 1.2980 BUSD 1.3520 BUSD 1.3400 BUSD
2022-05-06 1.5278 BUSD 826,359.5000 RNDR 1.6130 BUSD 1.4600 BUSD 1.5170 BUSD 1.5120 BUSD
2022-05-05 1.6862 BUSD 1,064,772.7300 RNDR 1.7390 BUSD 1.4780 BUSD 1.5200 BUSD 1.5730 BUSD
2022-05-04 1.6511 BUSD 951,254.9300 RNDR 1.4960 BUSD 1.4920 BUSD 1.5310 BUSD 1.7300 BUSD
2022-05-03 1.6372 BUSD 750,241.4900 RNDR 1.7010 BUSD 1.4710 BUSD 1.5000 BUSD 1.4930 BUSD
2022-05-02 1.6576 BUSD 3,087,094.8200 RNDR 1.5990 BUSD 1.5220 BUSD 1.5600 BUSD 1.7280 BUSD
2022-05-01 1.5766 BUSD 4,304,562.1100 RNDR 1.2170 BUSD 1.2170 BUSD 1.2580 BUSD 1.6040 BUSD
2022-04-30 1.3197 BUSD 264,893.1200 RNDR 1.3920 BUSD 1.2000 BUSD 1.2570 BUSD 1.2080 BUSD
2022-04-29 1.4685 BUSD 326,881.0400 RNDR 1.5660 BUSD 1.3700 BUSD 1.3860 BUSD 1.3930 BUSD
2022-04-28 1.5526 BUSD 529,971.0600 RNDR 1.4820 BUSD 1.4810 BUSD 1.5220 BUSD 1.5650 BUSD
2022-04-27 1.5037 BUSD 305,777.2500 RNDR 1.5010 BUSD 1.4410 BUSD 1.4600 BUSD 1.4830 BUSD
2022-04-26 1.5665 BUSD 467,979.4900 RNDR 1.7350 BUSD 1.4840 BUSD 1.5250 BUSD 1.4960 BUSD
2022-04-25 1.6738 BUSD 481,393.5400 RNDR 1.7780 BUSD 1.5680 BUSD 1.6060 BUSD 1.7400 BUSD
2022-04-24 1.8258 BUSD 204,385.7900 RNDR 1.8630 BUSD 1.7670 BUSD 1.7900 BUSD 1.7860 BUSD
2022-04-23 1.8890 BUSD 228,832.0400 RNDR 1.9310 BUSD 1.8530 BUSD 1.8740 BUSD 1.8970 BUSD
2022-04-22 1.9092 BUSD 274,936.0200 RNDR 1.9160 BUSD 1.8500 BUSD 1.8800 BUSD 1.9280 BUSD
2022-04-21 2.0411 BUSD 273,801.7800 RNDR 2.0530 BUSD 1.9170 BUSD 1.9210 BUSD 1.9190 BUSD
2022-04-20 2.1169 BUSD 409,261.5500 RNDR 2.1400 BUSD 2.0140 BUSD 2.0560 BUSD 2.0610 BUSD
2022-04-19 2.0908 BUSD 528,165.5200 RNDR 2.0100 BUSD 2.0100 BUSD 2.0530 BUSD 2.1430 BUSD
2022-04-18 1.9528 BUSD 327,442.2900 RNDR 2.0040 BUSD 1.8810 BUSD 1.8970 BUSD 2.0100 BUSD
2022-04-17 2.0106 BUSD 156,200.8700 RNDR 2.0010 BUSD 1.9760 BUSD 2.0050 BUSD 1.9980 BUSD
2022-04-16 2.0218 BUSD 90,021.1600 RNDR 2.0370 BUSD 2.0020 BUSD 2.0200 BUSD 2.0100 BUSD
2022-04-15 2.0314 BUSD 103,666.9400 RNDR 2.0090 BUSD 2.0020 BUSD 2.0190 BUSD 2.0310 BUSD
2022-04-14 2.0386 BUSD 252,642.5400 RNDR 2.1020 BUSD 1.9610 BUSD 2.0150 BUSD 2.0200 BUSD
2022-04-13 2.0697 BUSD 291,160.5600 RNDR 2.0480 BUSD 2.0010 BUSD 2.0260 BUSD 2.1130 BUSD
2022-04-12 2.0653 BUSD 752,483.1500 RNDR 2.0750 BUSD 2.0000 BUSD 2.0150 BUSD 2.0520 BUSD
2022-04-11 2.1976 BUSD 514,097.1000 RNDR 2.4590 BUSD 2.0010 BUSD 2.0950 BUSD 2.0950 BUSD
2022-04-10 2.5047 BUSD 119,250.5200 RNDR 2.5010 BUSD 2.4500 BUSD 2.4590 BUSD 2.4780 BUSD
2022-04-09 2.4575 BUSD 144,399.0300 RNDR 2.4400 BUSD 2.4000 BUSD 2.4160 BUSD 2.4960 BUSD
2022-04-08 2.5099 BUSD 312,834.7700 RNDR 2.5890 BUSD 2.4180 BUSD 2.4530 BUSD 2.4340 BUSD
2022-04-07 2.5683 BUSD 287,675.5400 RNDR 2.5120 BUSD 2.4680 BUSD 2.5170 BUSD 2.5950 BUSD
2022-04-06 2.6447 BUSD 384,422.0200 RNDR 2.8090 BUSD 2.4970 BUSD 2.5200 BUSD 2.5100 BUSD