Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.7700 BUSD |
16,028.1000 RLC |
1.7890 BUSD |
1.7400 BUSD |
1.7830 BUSD |
1.7830 BUSD |
| 2022-03-09 |
1.7671 BUSD |
67,096.0000 RLC |
1.6870 BUSD |
1.6870 BUSD |
1.7100 BUSD |
1.7750 BUSD |
| 2022-03-08 |
1.7476 BUSD |
62,538.5000 RLC |
1.7030 BUSD |
1.6720 BUSD |
1.6800 BUSD |
1.6800 BUSD |
| 2022-03-07 |
1.7201 BUSD |
49,983.3000 RLC |
1.7010 BUSD |
1.6380 BUSD |
1.6610 BUSD |
1.6940 BUSD |
| 2022-03-06 |
1.7472 BUSD |
28,298.4000 RLC |
1.8150 BUSD |
1.6920 BUSD |
1.7200 BUSD |
1.7040 BUSD |
| 2022-03-05 |
1.7346 BUSD |
30,034.9000 RLC |
1.7190 BUSD |
1.6720 BUSD |
1.6920 BUSD |
1.8220 BUSD |
| 2022-03-04 |
1.8120 BUSD |
56,686.4000 RLC |
1.8490 BUSD |
1.7020 BUSD |
1.7220 BUSD |
1.7180 BUSD |
| 2022-03-03 |
1.8870 BUSD |
36,188.4000 RLC |
1.9220 BUSD |
1.8120 BUSD |
1.8290 BUSD |
1.8510 BUSD |
| 2022-03-02 |
1.9417 BUSD |
45,641.0000 RLC |
1.9950 BUSD |
1.8820 BUSD |
1.9170 BUSD |
1.9140 BUSD |
| 2022-03-01 |
1.9121 BUSD |
44,094.2000 RLC |
1.8670 BUSD |
1.8270 BUSD |
1.8670 BUSD |
1.9490 BUSD |
| 2022-02-28 |
1.7337 BUSD |
34,947.9000 RLC |
1.6010 BUSD |
1.5790 BUSD |
1.6020 BUSD |
1.8450 BUSD |
| 2022-02-27 |
1.6611 BUSD |
48,223.8000 RLC |
1.6760 BUSD |
1.5750 BUSD |
1.6070 BUSD |
1.6070 BUSD |
| 2022-02-26 |
1.6878 BUSD |
20,607.5000 RLC |
1.6510 BUSD |
1.6510 BUSD |
1.6740 BUSD |
1.6690 BUSD |
| 2022-02-25 |
1.5980 BUSD |
25,816.6000 RLC |
1.5730 BUSD |
1.5330 BUSD |
1.5610 BUSD |
1.6650 BUSD |
| 2022-02-24 |
1.4589 BUSD |
55,389.9000 RLC |
1.5870 BUSD |
1.3640 BUSD |
1.4010 BUSD |
1.5620 BUSD |
| 2022-02-23 |
1.6950 BUSD |
38,978.2000 RLC |
1.6960 BUSD |
1.5890 BUSD |
1.6220 BUSD |
1.6000 BUSD |
| 2022-02-22 |
1.6025 BUSD |
52,939.8000 RLC |
1.5880 BUSD |
1.5110 BUSD |
1.5440 BUSD |
1.6790 BUSD |
| 2022-02-21 |
1.7073 BUSD |
73,598.1000 RLC |
1.7320 BUSD |
1.5890 BUSD |
1.6170 BUSD |
1.5890 BUSD |
| 2022-02-20 |
1.7733 BUSD |
32,860.0000 RLC |
1.8050 BUSD |
1.6970 BUSD |
1.7310 BUSD |
1.7700 BUSD |
| 2022-02-19 |
1.8123 BUSD |
28,254.5000 RLC |
1.8220 BUSD |
1.7700 BUSD |
1.8020 BUSD |
1.8010 BUSD |
| 2022-02-18 |
1.8909 BUSD |
77,337.2000 RLC |
1.8990 BUSD |
1.8080 BUSD |
1.8370 BUSD |
1.8410 BUSD |
| 2022-02-17 |
2.0311 BUSD |
24,207.3000 RLC |
2.1340 BUSD |
1.8880 BUSD |
1.9120 BUSD |
1.9050 BUSD |
| 2022-02-16 |
2.1524 BUSD |
41,633.8000 RLC |
2.1490 BUSD |
2.0900 BUSD |
2.1200 BUSD |
2.1540 BUSD |
| 2022-02-15 |
2.0770 BUSD |
18,293.2000 RLC |
1.9480 BUSD |
1.9480 BUSD |
1.9560 BUSD |
2.1280 BUSD |
| 2022-02-14 |
1.9326 BUSD |
28,861.7000 RLC |
2.0020 BUSD |
1.8720 BUSD |
1.9000 BUSD |
1.9420 BUSD |
| 2022-02-13 |
1.9806 BUSD |
32,955.1000 RLC |
2.0160 BUSD |
1.9350 BUSD |
1.9670 BUSD |
2.0060 BUSD |
| 2022-02-12 |
2.0298 BUSD |
21,777.5000 RLC |
2.0680 BUSD |
1.9700 BUSD |
2.0080 BUSD |
2.0230 BUSD |
| 2022-02-11 |
2.1608 BUSD |
37,448.7000 RLC |
2.1550 BUSD |
2.0150 BUSD |
2.0620 BUSD |
2.0560 BUSD |
| 2022-02-10 |
2.2278 BUSD |
38,185.8000 RLC |
2.2920 BUSD |
2.1410 BUSD |
2.1920 BUSD |
2.1570 BUSD |
| 2022-02-09 |
2.2979 BUSD |
63,832.2000 RLC |
2.2050 BUSD |
2.1690 BUSD |
2.1970 BUSD |
2.2910 BUSD |
| 2022-02-08 |
2.1810 BUSD |
79,481.9000 RLC |
2.2790 BUSD |
2.0950 BUSD |
2.1270 BUSD |
2.1750 BUSD |
| 2022-02-07 |
2.2620 BUSD |
69,371.5000 RLC |
2.1830 BUSD |
2.1550 BUSD |
2.1850 BUSD |
2.2700 BUSD |
| 2022-02-06 |
2.1674 BUSD |
36,489.1000 RLC |
2.1750 BUSD |
2.1030 BUSD |
2.1280 BUSD |
2.1560 BUSD |
| 2022-02-05 |
2.1546 BUSD |
44,456.7000 RLC |
2.0790 BUSD |
2.0790 BUSD |
2.1020 BUSD |
2.1790 BUSD |
| 2022-02-04 |
2.0085 BUSD |
38,639.6000 RLC |
1.8810 BUSD |
1.8770 BUSD |
1.8830 BUSD |
2.1010 BUSD |
| 2022-02-03 |
1.8268 BUSD |
77,973.6000 RLC |
1.8790 BUSD |
1.7800 BUSD |
1.8150 BUSD |
1.8580 BUSD |
| 2022-02-02 |
1.9301 BUSD |
76,158.2000 RLC |
1.9800 BUSD |
1.8620 BUSD |
1.8900 BUSD |
1.8700 BUSD |
| 2022-02-01 |
1.9716 BUSD |
59,858.6000 RLC |
1.9470 BUSD |
1.9260 BUSD |
1.9460 BUSD |
1.9940 BUSD |
| 2022-01-31 |
1.8923 BUSD |
53,307.3000 RLC |
1.9000 BUSD |
1.7910 BUSD |
1.8140 BUSD |
1.9560 BUSD |
| 2022-01-30 |
1.9014 BUSD |
31,243.3000 RLC |
1.9170 BUSD |
1.8450 BUSD |
1.8880 BUSD |
1.9020 BUSD |
| 2022-01-29 |
1.8926 BUSD |
25,224.3000 RLC |
1.8310 BUSD |
1.8260 BUSD |
1.8490 BUSD |
1.9100 BUSD |
| 2022-01-28 |
1.7768 BUSD |
27,760.0000 RLC |
1.7780 BUSD |
1.7360 BUSD |
1.7570 BUSD |
1.8220 BUSD |
| 2022-01-27 |
1.7583 BUSD |
125,175.3000 RLC |
1.7320 BUSD |
1.6400 BUSD |
1.6670 BUSD |
1.7580 BUSD |
| 2022-01-26 |
1.8150 BUSD |
29,682.7000 RLC |
1.7620 BUSD |
1.7090 BUSD |
1.7240 BUSD |
1.7470 BUSD |
| 2022-01-25 |
1.7505 BUSD |
28,941.7000 RLC |
1.7490 BUSD |
1.7000 BUSD |
1.7140 BUSD |
1.7770 BUSD |
| 2022-01-24 |
1.6550 BUSD |
99,005.3000 RLC |
1.8200 BUSD |
1.5250 BUSD |
1.5660 BUSD |
1.7520 BUSD |
| 2022-01-23 |
1.7919 BUSD |
26,160.0000 RLC |
1.7660 BUSD |
1.7230 BUSD |
1.7560 BUSD |
1.7740 BUSD |
| 2022-01-22 |
1.8289 BUSD |
52,010.2000 RLC |
1.9960 BUSD |
1.6410 BUSD |
1.7160 BUSD |
1.7400 BUSD |
| 2022-01-21 |
2.1985 BUSD |
50,704.1000 RLC |
2.3490 BUSD |
1.9480 BUSD |
2.0290 BUSD |
1.9870 BUSD |
| 2022-01-20 |
2.5204 BUSD |
37,066.1000 RLC |
2.4780 BUSD |
2.3590 BUSD |
2.4000 BUSD |
2.3640 BUSD |