Crypto exchange Binance

Market Rari Governance Token (RGT) / Tether (USDT)

Identifier on Binance: RGTUSDT
Date Price Volume Open Low High Close
2021-12-04 21.7123 USDT 87,743.3900 RGT 24.0700 USDT 18.0000 USDT 20.6900 USDT 23.0300 USDT
2021-12-03 25.0732 USDT 44,183.8300 RGT 25.6500 USDT 23.0000 USDT 23.9500 USDT 24.0200 USDT
2021-12-02 25.7604 USDT 68,420.9000 RGT 26.2200 USDT 24.7800 USDT 25.3300 USDT 25.7000 USDT
2021-12-01 26.9884 USDT 150,357.1700 RGT 27.6800 USDT 26.0000 USDT 26.3800 USDT 26.2500 USDT
2021-11-30 29.4858 USDT 708,231.0800 RGT 27.6300 USDT 25.2300 USDT 25.8900 USDT 28.0400 USDT
2021-11-29 26.5800 USDT 182,831.2800 RGT 24.3400 USDT 24.3300 USDT 24.9100 USDT 28.0100 USDT
2021-11-28 23.5745 USDT 75,107.6900 RGT 23.8400 USDT 22.2700 USDT 22.8500 USDT 24.4800 USDT
2021-11-27 24.8398 USDT 122,058.4400 RGT 24.1300 USDT 23.5800 USDT 23.9600 USDT 23.8100 USDT
2021-11-26 25.1299 USDT 193,101.1200 RGT 29.7200 USDT 23.5300 USDT 24.2300 USDT 24.4200 USDT
2021-11-25 29.6404 USDT 90,803.3900 RGT 30.7200 USDT 28.5600 USDT 29.0400 USDT 29.9000 USDT
2021-11-24 30.6192 USDT 123,350.6200 RGT 32.2400 USDT 29.2900 USDT 29.7100 USDT 30.4200 USDT
2021-11-23 32.5186 USDT 118,174.0200 RGT 32.0300 USDT 31.3400 USDT 32.0200 USDT 32.2200 USDT
2021-11-22 34.5044 USDT 598,204.7700 RGT 36.7300 USDT 30.0100 USDT 31.3300 USDT 31.9800 USDT
2021-11-21 48.1672 USDT 1,541,864.1400 RGT 30.3600 USDT 29.2200 USDT 30.0000 USDT 37.7900 USDT
2021-11-20 30.6722 USDT 63,867.0700 RGT 30.3000 USDT 29.5500 USDT 29.7400 USDT 30.5900 USDT
2021-11-19 30.8817 USDT 58,637.8200 RGT 29.5100 USDT 28.8000 USDT 29.3900 USDT 30.3000 USDT
2021-11-18 31.3060 USDT 66,107.0500 RGT 31.9800 USDT 28.8900 USDT 29.6400 USDT 29.4700 USDT
2021-11-17 32.3524 USDT 84,289.1800 RGT 36.4000 USDT 30.7000 USDT 31.5400 USDT 32.1800 USDT
2021-11-16 36.3337 USDT 65,014.8200 RGT 39.2200 USDT 34.4700 USDT 35.5400 USDT 36.4800 USDT
2021-11-15 39.9057 USDT 119,323.3900 RGT 40.5800 USDT 38.2100 USDT 39.6000 USDT 39.3400 USDT
2021-11-14 40.6667 USDT 18,955.9500 RGT 41.1200 USDT 40.0900 USDT 40.3100 USDT 40.6600 USDT
2021-11-13 42.2150 USDT 20,034.1300 RGT 42.1800 USDT 41.0300 USDT 41.2300 USDT 41.2300 USDT
2021-11-12 41.8540 USDT 43,021.3800 RGT 41.2100 USDT 39.5700 USDT 40.0800 USDT 42.0200 USDT
2021-11-11 41.3592 USDT 22,115.0500 RGT 41.8900 USDT 40.2000 USDT 41.0900 USDT 41.2300 USDT
2021-11-10 42.2936 USDT 38,755.1900 RGT 43.5100 USDT 39.3000 USDT 41.3300 USDT 41.8000 USDT
2021-11-09 44.2876 USDT 38,992.5100 RGT 46.1100 USDT 42.7100 USDT 43.5000 USDT 43.5000 USDT
2021-11-08 45.6204 USDT 73,657.3800 RGT 48.4800 USDT 42.0000 USDT 44.9700 USDT 45.7400 USDT
2021-11-07 47.8391 USDT 217,094.0100 RGT 49.5600 USDT 45.5800 USDT 47.0300 USDT 48.4800 USDT
2021-11-06 54.5820 USDT 1,662,258.7300 RGT 40.3000 USDT 40.2500 USDT 41.9000 USDT 50.3400 USDT
2021-11-05 44.8914 USDT 572,645.1600 RGT 44.2100 USDT 32.2300 USDT 39.4800 USDT 40.7800 USDT