Identifier on Binance: RGTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
20.4703 USDT |
43,680.3900 RGT |
20.0700 USDT |
19.6900 USDT |
19.9000 USDT |
20.6600 USDT |
| 2022-01-22 |
21.2327 USDT |
28,181.4400 RGT |
22.0100 USDT |
19.5200 USDT |
20.1500 USDT |
20.1500 USDT |
| 2022-01-21 |
23.5797 USDT |
32,771.4000 RGT |
25.8300 USDT |
21.3800 USDT |
22.0300 USDT |
22.0100 USDT |
| 2022-01-20 |
26.9749 USDT |
11,871.9200 RGT |
26.7400 USDT |
25.5100 USDT |
26.1900 USDT |
25.8800 USDT |
| 2022-01-19 |
27.0029 USDT |
12,401.6400 RGT |
27.8800 USDT |
26.2300 USDT |
26.5200 USDT |
26.9000 USDT |
| 2022-01-18 |
28.7074 USDT |
17,696.9300 RGT |
30.2200 USDT |
27.3100 USDT |
27.4800 USDT |
27.8800 USDT |
| 2022-01-17 |
30.8305 USDT |
28,757.2500 RGT |
32.3200 USDT |
29.5400 USDT |
30.0300 USDT |
30.2400 USDT |
| 2022-01-16 |
32.7580 USDT |
63,077.4100 RGT |
31.1300 USDT |
30.7600 USDT |
31.2900 USDT |
32.2700 USDT |
| 2022-01-15 |
30.4787 USDT |
34,327.5600 RGT |
31.1100 USDT |
29.8000 USDT |
30.2500 USDT |
30.7600 USDT |
| 2022-01-14 |
31.4658 USDT |
69,049.3300 RGT |
31.9000 USDT |
30.3200 USDT |
31.1400 USDT |
30.9800 USDT |
| 2022-01-13 |
31.4469 USDT |
195,600.4300 RGT |
26.3700 USDT |
26.1600 USDT |
26.3700 USDT |
31.8300 USDT |
| 2022-01-12 |
26.5891 USDT |
55,578.9800 RGT |
27.0900 USDT |
26.1200 USDT |
26.3000 USDT |
26.2500 USDT |
| 2022-01-11 |
26.3238 USDT |
142,899.2700 RGT |
22.5700 USDT |
22.3800 USDT |
22.6300 USDT |
26.6600 USDT |
| 2022-01-10 |
22.8925 USDT |
18,466.1800 RGT |
23.7900 USDT |
21.8700 USDT |
22.6500 USDT |
22.5700 USDT |
| 2022-01-09 |
24.0917 USDT |
49,503.8600 RGT |
23.8100 USDT |
23.3500 USDT |
23.5900 USDT |
23.8300 USDT |
| 2022-01-08 |
25.3077 USDT |
147,166.0100 RGT |
22.9900 USDT |
22.5900 USDT |
22.9600 USDT |
23.9300 USDT |
| 2022-01-07 |
23.8944 USDT |
52,339.3100 RGT |
24.8600 USDT |
22.7300 USDT |
22.9400 USDT |
22.8900 USDT |
| 2022-01-06 |
26.7418 USDT |
195,145.7700 RGT |
24.3200 USDT |
23.5300 USDT |
23.9500 USDT |
25.1200 USDT |
| 2022-01-05 |
25.0346 USDT |
37,857.4700 RGT |
26.3400 USDT |
24.0000 USDT |
24.5800 USDT |
24.3800 USDT |
| 2022-01-04 |
26.0274 USDT |
22,160.8400 RGT |
26.1400 USDT |
25.0900 USDT |
25.3700 USDT |
26.2100 USDT |
| 2022-01-03 |
26.4316 USDT |
7,153.3500 RGT |
26.9700 USDT |
25.7000 USDT |
25.9900 USDT |
25.9600 USDT |
| 2022-01-02 |
26.7212 USDT |
10,819.8800 RGT |
27.0300 USDT |
26.3500 USDT |
26.7600 USDT |
26.8400 USDT |
| 2022-01-01 |
26.7970 USDT |
10,755.7000 RGT |
26.9800 USDT |
26.3900 USDT |
26.6400 USDT |
26.9600 USDT |
| 2021-12-31 |
27.7456 USDT |
17,249.4900 RGT |
27.7800 USDT |
26.4300 USDT |
26.8900 USDT |
26.9600 USDT |
| 2021-12-30 |
27.2734 USDT |
21,246.3800 RGT |
26.8800 USDT |
26.5600 USDT |
26.8800 USDT |
27.8500 USDT |
| 2021-12-29 |
27.5194 USDT |
37,206.1900 RGT |
27.7800 USDT |
26.5200 USDT |
27.0400 USDT |
26.9800 USDT |
| 2021-12-28 |
27.9128 USDT |
32,077.1000 RGT |
28.3500 USDT |
27.1400 USDT |
27.4500 USDT |
27.6700 USDT |
| 2021-12-27 |
28.3859 USDT |
17,906.9200 RGT |
28.0700 USDT |
27.6800 USDT |
27.9700 USDT |
28.6000 USDT |
| 2021-12-26 |
28.3439 USDT |
26,580.4100 RGT |
27.8700 USDT |
27.0200 USDT |
27.5700 USDT |
27.9600 USDT |
| 2021-12-25 |
27.2577 USDT |
43,662.5900 RGT |
27.1000 USDT |
26.6900 USDT |
26.8700 USDT |
27.8600 USDT |
| 2021-12-24 |
28.4761 USDT |
328,053.6800 RGT |
27.6000 USDT |
25.8200 USDT |
26.9300 USDT |
27.0800 USDT |
| 2021-12-23 |
24.1804 USDT |
61,467.5000 RGT |
23.1300 USDT |
22.5200 USDT |
22.7600 USDT |
24.9700 USDT |
| 2021-12-22 |
23.1285 USDT |
73,128.7300 RGT |
23.6900 USDT |
22.5100 USDT |
22.8400 USDT |
23.2000 USDT |
| 2021-12-21 |
23.7257 USDT |
165,281.1100 RGT |
22.3900 USDT |
22.1400 USDT |
22.4800 USDT |
23.3400 USDT |
| 2021-12-20 |
22.0886 USDT |
205,772.5600 RGT |
23.2400 USDT |
20.4500 USDT |
21.1200 USDT |
22.2100 USDT |
| 2021-12-19 |
26.9155 USDT |
861,946.7400 RGT |
22.1500 USDT |
21.5000 USDT |
21.8300 USDT |
23.5600 USDT |
| 2021-12-18 |
21.0631 USDT |
78,614.0100 RGT |
19.8100 USDT |
19.3600 USDT |
19.6200 USDT |
21.8600 USDT |
| 2021-12-17 |
20.3192 USDT |
36,215.8900 RGT |
21.6900 USDT |
19.5200 USDT |
19.9500 USDT |
19.9500 USDT |
| 2021-12-16 |
22.0829 USDT |
36,816.4500 RGT |
21.5900 USDT |
21.4900 USDT |
21.8500 USDT |
21.7300 USDT |
| 2021-12-15 |
21.2694 USDT |
52,545.8300 RGT |
21.4500 USDT |
20.0500 USDT |
20.5800 USDT |
21.6600 USDT |
| 2021-12-14 |
22.3301 USDT |
180,269.1000 RGT |
20.6700 USDT |
20.5100 USDT |
20.8700 USDT |
21.1700 USDT |
| 2021-12-13 |
20.7920 USDT |
67,662.5800 RGT |
21.5600 USDT |
20.0000 USDT |
20.8800 USDT |
20.9500 USDT |
| 2021-12-12 |
21.2099 USDT |
17,303.9200 RGT |
21.4200 USDT |
20.6700 USDT |
21.0800 USDT |
21.4600 USDT |
| 2021-12-11 |
21.0155 USDT |
67,345.1000 RGT |
20.5600 USDT |
20.4500 USDT |
20.6900 USDT |
21.5600 USDT |
| 2021-12-10 |
21.3719 USDT |
149,323.3800 RGT |
20.3000 USDT |
19.9000 USDT |
20.4400 USDT |
20.5100 USDT |
| 2021-12-09 |
22.0215 USDT |
124,707.0500 RGT |
22.1800 USDT |
20.1000 USDT |
20.5200 USDT |
20.4900 USDT |
| 2021-12-08 |
22.6139 USDT |
129,116.1600 RGT |
22.8000 USDT |
21.7400 USDT |
22.0600 USDT |
22.1400 USDT |
| 2021-12-07 |
24.0803 USDT |
33,476.6600 RGT |
24.1600 USDT |
22.5800 USDT |
22.8600 USDT |
22.8200 USDT |
| 2021-12-06 |
23.5709 USDT |
57,181.1100 RGT |
24.7000 USDT |
21.7400 USDT |
22.6200 USDT |
24.1400 USDT |
| 2021-12-05 |
24.7121 USDT |
178,424.9100 RGT |
23.6800 USDT |
23.2600 USDT |
23.8000 USDT |
23.9700 USDT |