Identifier on Binance: RGTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
14.3621 USDT |
3,230.5900 RGT |
14.3100 USDT |
14.2500 USDT |
14.4300 USDT |
14.4400 USDT |
| 2022-03-13 |
14.5672 USDT |
15,874.7100 RGT |
14.6700 USDT |
13.8900 USDT |
14.3300 USDT |
14.2600 USDT |
| 2022-03-12 |
14.7756 USDT |
8,857.3100 RGT |
14.6500 USDT |
14.6500 USDT |
14.7300 USDT |
14.7300 USDT |
| 2022-03-11 |
14.9327 USDT |
18,397.9700 RGT |
15.0800 USDT |
14.5800 USDT |
14.7400 USDT |
14.7400 USDT |
| 2022-03-10 |
15.2607 USDT |
39,256.3500 RGT |
16.1300 USDT |
14.8900 USDT |
15.0600 USDT |
15.1000 USDT |
| 2022-03-09 |
18.0852 USDT |
540,055.4100 RGT |
14.5900 USDT |
14.5800 USDT |
14.7500 USDT |
16.2200 USDT |
| 2022-03-08 |
14.6578 USDT |
11,706.2300 RGT |
14.6500 USDT |
14.3400 USDT |
14.5200 USDT |
14.5700 USDT |
| 2022-03-07 |
14.9180 USDT |
14,659.2900 RGT |
15.1800 USDT |
14.4200 USDT |
14.5600 USDT |
14.6600 USDT |
| 2022-03-06 |
15.5351 USDT |
9,477.0000 RGT |
16.0100 USDT |
15.1500 USDT |
15.2700 USDT |
15.1700 USDT |
| 2022-03-05 |
15.7252 USDT |
9,589.8100 RGT |
15.8400 USDT |
15.4600 USDT |
15.6400 USDT |
16.0500 USDT |
| 2022-03-04 |
16.3691 USDT |
16,318.1800 RGT |
17.2500 USDT |
15.6200 USDT |
15.7900 USDT |
15.8500 USDT |
| 2022-03-03 |
17.3617 USDT |
4,284.2100 RGT |
17.6400 USDT |
17.0200 USDT |
17.1100 USDT |
17.2400 USDT |
| 2022-03-02 |
17.8971 USDT |
7,369.4300 RGT |
18.1900 USDT |
17.4700 USDT |
17.6300 USDT |
17.6500 USDT |
| 2022-03-01 |
18.2070 USDT |
13,015.8600 RGT |
18.3700 USDT |
17.6800 USDT |
18.0500 USDT |
18.1500 USDT |
| 2022-02-28 |
17.4081 USDT |
15,722.6700 RGT |
16.8000 USDT |
16.6400 USDT |
16.8100 USDT |
18.2300 USDT |
| 2022-02-27 |
17.3495 USDT |
12,170.1600 RGT |
17.9600 USDT |
16.6100 USDT |
16.7800 USDT |
16.6700 USDT |
| 2022-02-26 |
18.4414 USDT |
22,175.6200 RGT |
18.6000 USDT |
17.8000 USDT |
18.0500 USDT |
18.0600 USDT |
| 2022-02-25 |
18.3880 USDT |
68,873.8700 RGT |
18.9900 USDT |
17.6300 USDT |
17.9600 USDT |
18.7200 USDT |
| 2022-02-24 |
19.4273 USDT |
270,374.3600 RGT |
16.4500 USDT |
15.5600 USDT |
15.8800 USDT |
18.8900 USDT |
| 2022-02-23 |
17.0760 USDT |
16,907.2700 RGT |
17.0900 USDT |
16.4500 USDT |
16.5800 USDT |
16.5000 USDT |
| 2022-02-22 |
17.9267 USDT |
106,342.7900 RGT |
16.4700 USDT |
16.4500 USDT |
16.5900 USDT |
16.9000 USDT |
| 2022-02-21 |
17.2499 USDT |
17,526.9600 RGT |
16.7600 USDT |
16.3800 USDT |
16.7700 USDT |
16.8000 USDT |
| 2022-02-20 |
17.6543 USDT |
67,154.5400 RGT |
17.4600 USDT |
16.5800 USDT |
16.8200 USDT |
16.9400 USDT |
| 2022-02-19 |
17.5014 USDT |
16,658.6800 RGT |
17.5100 USDT |
17.1200 USDT |
17.4000 USDT |
17.4700 USDT |
| 2022-02-18 |
17.8072 USDT |
23,824.0200 RGT |
17.8900 USDT |
17.3500 USDT |
17.5500 USDT |
17.5200 USDT |
| 2022-02-17 |
18.8151 USDT |
28,140.6100 RGT |
20.2500 USDT |
17.9200 USDT |
18.1100 USDT |
17.9500 USDT |
| 2022-02-16 |
20.5227 USDT |
9,363.7000 RGT |
20.8200 USDT |
19.9200 USDT |
20.0600 USDT |
20.2800 USDT |
| 2022-02-15 |
20.4574 USDT |
12,833.2000 RGT |
19.4600 USDT |
19.4200 USDT |
19.5200 USDT |
20.6100 USDT |
| 2022-02-14 |
19.6637 USDT |
28,961.4700 RGT |
19.3500 USDT |
19.1700 USDT |
19.3900 USDT |
19.5300 USDT |
| 2022-02-13 |
19.5246 USDT |
20,999.1500 RGT |
19.4200 USDT |
19.1900 USDT |
19.4200 USDT |
19.4200 USDT |
| 2022-02-12 |
19.7506 USDT |
16,495.6900 RGT |
19.8300 USDT |
18.9700 USDT |
19.5400 USDT |
19.5400 USDT |
| 2022-02-11 |
20.2660 USDT |
29,418.3600 RGT |
20.7000 USDT |
19.7200 USDT |
19.9800 USDT |
19.9800 USDT |
| 2022-02-10 |
21.1909 USDT |
17,876.0700 RGT |
21.7700 USDT |
20.5000 USDT |
20.7200 USDT |
20.8500 USDT |
| 2022-02-09 |
21.4686 USDT |
19,833.9400 RGT |
21.2700 USDT |
20.6000 USDT |
20.8200 USDT |
21.7600 USDT |
| 2022-02-08 |
21.6205 USDT |
18,458.7900 RGT |
22.4900 USDT |
20.6300 USDT |
21.0000 USDT |
21.2700 USDT |
| 2022-02-07 |
22.5423 USDT |
16,605.4700 RGT |
22.2000 USDT |
21.7500 USDT |
21.9900 USDT |
22.3300 USDT |
| 2022-02-06 |
22.1110 USDT |
10,909.2800 RGT |
21.7000 USDT |
21.6500 USDT |
21.8000 USDT |
21.9800 USDT |
| 2022-02-05 |
22.0121 USDT |
13,438.1800 RGT |
22.1600 USDT |
21.5800 USDT |
21.7400 USDT |
21.6900 USDT |
| 2022-02-04 |
21.4495 USDT |
14,930.1400 RGT |
20.3500 USDT |
20.2600 USDT |
20.4100 USDT |
22.1600 USDT |
| 2022-02-03 |
20.1181 USDT |
12,929.4700 RGT |
20.3000 USDT |
19.6800 USDT |
20.0400 USDT |
20.2400 USDT |
| 2022-02-02 |
20.5793 USDT |
14,052.1300 RGT |
21.1100 USDT |
20.0000 USDT |
20.4600 USDT |
20.2600 USDT |
| 2022-02-01 |
21.0650 USDT |
11,436.8800 RGT |
21.4600 USDT |
20.4900 USDT |
20.6900 USDT |
21.0500 USDT |
| 2022-01-31 |
20.9468 USDT |
7,433.5600 RGT |
20.5600 USDT |
19.9800 USDT |
20.1300 USDT |
21.4400 USDT |
| 2022-01-30 |
20.7220 USDT |
4,341.1400 RGT |
20.9500 USDT |
20.2000 USDT |
20.4100 USDT |
20.5700 USDT |
| 2022-01-29 |
20.7244 USDT |
9,156.5300 RGT |
20.1400 USDT |
20.1000 USDT |
20.2500 USDT |
20.9000 USDT |
| 2022-01-28 |
19.9978 USDT |
26,106.4100 RGT |
19.7100 USDT |
19.2000 USDT |
19.7100 USDT |
19.9900 USDT |
| 2022-01-27 |
20.1058 USDT |
79,277.5000 RGT |
20.1300 USDT |
19.0300 USDT |
19.4500 USDT |
19.6700 USDT |
| 2022-01-26 |
20.8795 USDT |
55,520.2600 RGT |
21.2900 USDT |
19.8000 USDT |
20.2700 USDT |
20.1000 USDT |
| 2022-01-25 |
21.4704 USDT |
76,559.7300 RGT |
21.6500 USDT |
20.3900 USDT |
20.8500 USDT |
21.1200 USDT |
| 2022-01-24 |
20.1116 USDT |
105,593.7100 RGT |
20.5600 USDT |
18.8400 USDT |
19.4900 USDT |
20.8400 USDT |