Crypto exchange Binance

Market Rari Governance Token (RGT) / Binance USD (BUSD)

Identifier on Binance: RGTBUSD
12
Date Price Volume Open Low High Close
2022-01-22 22.1630 BUSD 168.6500 RGT 22.0400 BUSD 22.0000 BUSD 22.3800 BUSD 22.3800 BUSD
2022-01-21 24.0680 BUSD 3,792.1300 RGT 25.8800 BUSD 21.3900 BUSD 22.0700 BUSD 22.0700 BUSD
2022-01-20 26.6517 BUSD 2,382.8000 RGT 26.8500 BUSD 24.5600 BUSD 26.2200 BUSD 26.0400 BUSD
2022-01-19 27.0256 BUSD 1,593.8700 RGT 27.8900 BUSD 26.1600 BUSD 26.4800 BUSD 26.9300 BUSD
2022-01-18 28.6988 BUSD 2,230.6500 RGT 30.0800 BUSD 27.2800 BUSD 27.5900 BUSD 27.9300 BUSD
2022-01-17 31.0434 BUSD 4,460.4800 RGT 32.3800 BUSD 29.5600 BUSD 30.0200 BUSD 30.3500 BUSD
2022-01-16 32.9211 BUSD 10,465.0500 RGT 31.0300 BUSD 30.7900 BUSD 31.3500 BUSD 32.2500 BUSD
2022-01-15 30.4495 BUSD 4,536.8000 RGT 31.0700 BUSD 29.7800 BUSD 30.2600 BUSD 30.9900 BUSD
2022-01-14 31.6537 BUSD 14,084.8500 RGT 31.9500 BUSD 30.3400 BUSD 31.1100 BUSD 31.2300 BUSD
2022-01-13 31.7847 BUSD 37,569.6300 RGT 26.4500 BUSD 26.2000 BUSD 26.3900 BUSD 32.6100 BUSD
2022-01-12 26.5795 BUSD 3,341.7300 RGT 27.1500 BUSD 26.1500 BUSD 26.3300 BUSD 26.3300 BUSD
2022-01-11 26.4466 BUSD 20,447.1500 RGT 22.5600 BUSD 22.4500 BUSD 22.6000 BUSD 26.8200 BUSD
2022-01-10 22.8489 BUSD 3,395.2000 RGT 23.8100 BUSD 21.8400 BUSD 22.5300 BUSD 22.5300 BUSD
2022-01-09 24.1267 BUSD 10,665.8900 RGT 23.8000 BUSD 23.3600 BUSD 23.5400 BUSD 23.8100 BUSD
2022-01-08 25.4609 BUSD 32,561.8400 RGT 23.0600 BUSD 22.5900 BUSD 22.9900 BUSD 23.8200 BUSD
2022-01-07 23.8599 BUSD 8,827.8900 RGT 24.9700 BUSD 22.3200 BUSD 22.9200 BUSD 22.9200 BUSD
2022-01-06 27.0299 BUSD 40,131.7400 RGT 24.3100 BUSD 23.5200 BUSD 23.9200 BUSD 24.9800 BUSD
2022-01-05 25.2013 BUSD 4,590.0800 RGT 26.2000 BUSD 23.9300 BUSD 24.5700 BUSD 24.4900 BUSD
2022-01-04 26.0295 BUSD 5,291.4000 RGT 26.0900 BUSD 25.1600 BUSD 25.3600 BUSD 26.2000 BUSD
2022-01-03 26.3460 BUSD 2,043.4400 RGT 26.8500 BUSD 25.8200 BUSD 26.0000 BUSD 26.1000 BUSD
2022-01-02 26.7619 BUSD 1,712.3700 RGT 27.0100 BUSD 26.3100 BUSD 26.6800 BUSD 26.9700 BUSD
2022-01-01 26.7446 BUSD 1,790.3500 RGT 27.0200 BUSD 26.3500 BUSD 26.6200 BUSD 26.9700 BUSD
2021-12-31 27.6590 BUSD 2,462.3000 RGT 27.8300 BUSD 26.4600 BUSD 27.0700 BUSD 26.9600 BUSD
2021-12-30 27.3724 BUSD 2,631.4600 RGT 26.8900 BUSD 26.6100 BUSD 26.8600 BUSD 27.9100 BUSD
2021-12-29 27.4866 BUSD 5,743.5400 RGT 27.7000 BUSD 26.5400 BUSD 26.9000 BUSD 26.8500 BUSD
2021-12-28 27.7823 BUSD 4,015.6600 RGT 28.4800 BUSD 27.0100 BUSD 27.3900 BUSD 27.5300 BUSD
2021-12-27 28.5621 BUSD 3,799.3100 RGT 28.1400 BUSD 27.8000 BUSD 27.9600 BUSD 28.5500 BUSD
2021-12-26 28.3529 BUSD 5,621.6900 RGT 27.8400 BUSD 27.3200 BUSD 27.6700 BUSD 28.1200 BUSD
2021-12-25 27.3897 BUSD 7,876.0300 RGT 26.9900 BUSD 26.7100 BUSD 26.9300 BUSD 27.8600 BUSD
2021-12-24 28.8015 BUSD 68,088.3100 RGT 27.4700 BUSD 26.3100 BUSD 26.9000 BUSD 27.1100 BUSD
2021-12-23 24.0371 BUSD 7,208.8700 RGT 23.0900 BUSD 22.4100 BUSD 22.7800 BUSD 24.8400 BUSD
2021-12-22 23.1557 BUSD 9,659.1300 RGT 23.6800 BUSD 22.4200 BUSD 22.8800 BUSD 23.1200 BUSD
2021-12-21 23.7635 BUSD 32,649.2300 RGT 22.3800 BUSD 22.2200 BUSD 22.6200 BUSD 23.5000 BUSD
2021-12-20 22.1532 BUSD 23,806.0800 RGT 23.2700 BUSD 20.6000 BUSD 21.1300 BUSD 22.2100 BUSD
2021-12-19 26.3979 BUSD 157,994.3400 RGT 22.2500 BUSD 21.4600 BUSD 21.9200 BUSD 23.5600 BUSD
2021-12-18 21.2128 BUSD 18,446.0600 RGT 19.7100 BUSD 19.4100 BUSD 19.5300 BUSD 21.7300 BUSD
2021-12-17 20.5305 BUSD 12,138.5500 RGT 21.7500 BUSD 19.5600 BUSD 19.9700 BUSD 19.9700 BUSD
2021-12-16 22.0561 BUSD 4,631.7400 RGT 21.6600 BUSD 21.5600 BUSD 21.9500 BUSD 21.7200 BUSD
2021-12-15 21.2464 BUSD 10,304.8300 RGT 21.5100 BUSD 20.2200 BUSD 20.6100 BUSD 21.5600 BUSD
2021-12-14 22.4324 BUSD 30,648.1400 RGT 20.7100 BUSD 20.5200 BUSD 20.8300 BUSD 21.1000 BUSD
2021-12-13 20.7509 BUSD 9,155.3000 RGT 21.4800 BUSD 18.8900 BUSD 20.8100 BUSD 20.7500 BUSD
2021-12-12 21.2446 BUSD 2,594.8600 RGT 21.4700 BUSD 20.7700 BUSD 21.0400 BUSD 21.4200 BUSD
2021-12-11 21.1786 BUSD 12,671.9800 RGT 20.6300 BUSD 20.4000 BUSD 20.7000 BUSD 21.5600 BUSD
2021-12-10 21.4268 BUSD 29,601.3600 RGT 20.3200 BUSD 19.8600 BUSD 20.2500 BUSD 20.9700 BUSD
2021-12-09 22.0944 BUSD 22,440.5100 RGT 22.3000 BUSD 20.0500 BUSD 20.4800 BUSD 20.4000 BUSD
2021-12-08 22.6056 BUSD 23,304.9500 RGT 22.9600 BUSD 21.8400 BUSD 22.0800 BUSD 22.2000 BUSD
2021-12-07 24.0680 BUSD 6,289.6500 RGT 24.2100 BUSD 22.6300 BUSD 22.8300 BUSD 22.7600 BUSD
2021-12-06 23.4385 BUSD 14,011.8100 RGT 24.8700 BUSD 21.7700 BUSD 22.4500 BUSD 24.7600 BUSD
2021-12-05 24.9373 BUSD 44,261.3700 RGT 23.5500 BUSD 23.1500 BUSD 23.8200 BUSD 24.1100 BUSD
2021-12-04 21.9875 BUSD 16,313.6800 RGT 24.0900 BUSD 18.9200 BUSD 20.8000 BUSD 23.1000 BUSD
12