Identifier on Binance: REQETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0001 ETH |
2,367.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-23 |
0.0000 ETH |
677,127.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-22 |
0.0001 ETH |
974,252.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-21 |
0.0001 ETH |
1,611,538.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-20 |
0.0001 ETH |
5,777,574.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-19 |
0.0001 ETH |
1,932,427.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-18 |
0.0001 ETH |
7,815,506.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-17 |
0.0001 ETH |
1,297,888.0000 REQ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-16 |
0.0000 ETH |
822,466.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-15 |
0.0001 ETH |
139,908.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-14 |
0.0001 ETH |
211,297.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0001 ETH |
331,910.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-12 |
0.0001 ETH |
193,687.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-11 |
0.0001 ETH |
249,387.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-10 |
0.0001 ETH |
559,583.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-09 |
0.0001 ETH |
125,610.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-08 |
0.0001 ETH |
229,778.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
240,015.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-06 |
0.0001 ETH |
388,433.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-05 |
0.0001 ETH |
472,091.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0001 ETH |
300,053.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-03 |
0.0001 ETH |
1,207,483.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0001 ETH |
683,747.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-01 |
0.0001 ETH |
366,415.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-31 |
0.0001 ETH |
487,355.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
432,887.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
330,131.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
654,970.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
374,417.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
862,304.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
1,447,344.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
936,169.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
1,072,222.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
954,600.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0001 ETH |
1,413,424.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0001 ETH |
1,002,806.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-19 |
0.0001 ETH |
1,619,180.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-18 |
0.0001 ETH |
1,013,109.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0001 ETH |
1,996,439.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0001 ETH |
9,423,540.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-15 |
0.0001 ETH |
455,062.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-14 |
0.0000 ETH |
527,687.0000 REQ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-03-13 |
0.0000 ETH |
4,970,255.0000 REQ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-03-12 |
0.0001 ETH |
3,301,542.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-11 |
0.0001 ETH |
345,371.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-10 |
0.0001 ETH |
718,110.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-09 |
0.0001 ETH |
3,094,411.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-08 |
0.0001 ETH |
325,292.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-07 |
0.0001 ETH |
335,767.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-06 |
0.0001 ETH |
226,985.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |