Identifier on Binance: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.7227 USDT |
33,622.8200 REP |
4.8000 USDT |
4.6500 USDT |
4.7400 USDT |
4.7300 USDT |
| 2022-12-21 |
4.7659 USDT |
56,094.0800 REP |
4.9100 USDT |
4.4500 USDT |
4.7800 USDT |
4.7800 USDT |
| 2022-12-20 |
4.8030 USDT |
69,126.6100 REP |
4.6400 USDT |
4.5200 USDT |
4.6500 USDT |
4.8400 USDT |
| 2022-12-19 |
5.1102 USDT |
282,480.7400 REP |
4.9200 USDT |
4.4400 USDT |
4.6500 USDT |
4.6200 USDT |
| 2022-12-18 |
5.5372 USDT |
346,214.9400 REP |
4.8400 USDT |
4.4700 USDT |
4.8100 USDT |
4.9800 USDT |
| 2022-12-17 |
4.7864 USDT |
42,682.7900 REP |
4.7800 USDT |
4.6600 USDT |
4.7700 USDT |
4.8300 USDT |
| 2022-12-16 |
5.1563 USDT |
56,546.9000 REP |
5.3000 USDT |
4.7300 USDT |
4.8900 USDT |
4.8100 USDT |
| 2022-12-15 |
5.3780 USDT |
148,252.0100 REP |
5.6000 USDT |
5.1800 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-12-14 |
5.6698 USDT |
50,168.6200 REP |
5.5800 USDT |
5.5000 USDT |
5.5900 USDT |
5.6000 USDT |
| 2022-12-13 |
5.4754 USDT |
35,408.1700 REP |
5.5400 USDT |
5.2500 USDT |
5.3900 USDT |
5.5700 USDT |
| 2022-12-12 |
5.5846 USDT |
37,240.3800 REP |
5.7300 USDT |
5.3700 USDT |
5.4300 USDT |
5.5500 USDT |
| 2022-12-11 |
5.6424 USDT |
58,918.8400 REP |
5.5500 USDT |
5.4600 USDT |
5.5200 USDT |
5.5900 USDT |
| 2022-12-10 |
5.6372 USDT |
124,979.7700 REP |
5.4300 USDT |
5.3900 USDT |
5.4300 USDT |
5.5400 USDT |
| 2022-12-09 |
5.4398 USDT |
12,555.6300 REP |
5.4500 USDT |
5.3600 USDT |
5.4300 USDT |
5.4400 USDT |
| 2022-12-08 |
5.3475 USDT |
16,975.3700 REP |
5.3400 USDT |
5.2500 USDT |
5.2900 USDT |
5.4400 USDT |
| 2022-12-07 |
5.3771 USDT |
23,779.7200 REP |
5.5900 USDT |
5.2100 USDT |
5.3100 USDT |
5.3600 USDT |
| 2022-12-06 |
5.6029 USDT |
20,760.3800 REP |
5.6800 USDT |
5.5000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-12-05 |
5.7344 USDT |
39,304.9200 REP |
5.8700 USDT |
5.5300 USDT |
5.6600 USDT |
5.6900 USDT |
| 2022-12-04 |
5.6465 USDT |
25,101.4100 REP |
5.5600 USDT |
5.5500 USDT |
5.6200 USDT |
5.7700 USDT |
| 2022-12-03 |
5.6271 USDT |
17,815.8700 REP |
5.7000 USDT |
5.5500 USDT |
5.6000 USDT |
5.5700 USDT |
| 2022-12-02 |
5.6243 USDT |
24,828.4100 REP |
5.7400 USDT |
5.5400 USDT |
5.5900 USDT |
5.7000 USDT |
| 2022-12-01 |
5.7968 USDT |
35,790.1700 REP |
5.9500 USDT |
5.6800 USDT |
5.7500 USDT |
5.7500 USDT |
| 2022-11-30 |
5.9704 USDT |
65,878.5600 REP |
6.0500 USDT |
5.7700 USDT |
5.8500 USDT |
5.9400 USDT |
| 2022-11-29 |
6.0957 USDT |
170,508.3800 REP |
6.1300 USDT |
5.6700 USDT |
5.7800 USDT |
6.0500 USDT |
| 2022-11-28 |
6.2003 USDT |
917,913.0900 REP |
5.3600 USDT |
5.3600 USDT |
5.6000 USDT |
6.1400 USDT |
| 2022-11-27 |
5.3392 USDT |
21,941.5400 REP |
5.3400 USDT |
5.2800 USDT |
5.3200 USDT |
5.3400 USDT |
| 2022-11-26 |
5.3222 USDT |
16,031.5600 REP |
5.3500 USDT |
5.2400 USDT |
5.2900 USDT |
5.3000 USDT |
| 2022-11-25 |
5.2555 USDT |
33,230.6300 REP |
5.4900 USDT |
5.1600 USDT |
5.2300 USDT |
5.3200 USDT |
| 2022-11-24 |
5.4125 USDT |
35,180.4200 REP |
5.4600 USDT |
5.2500 USDT |
5.3300 USDT |
5.4700 USDT |
| 2022-11-23 |
5.3106 USDT |
37,823.6000 REP |
5.2200 USDT |
5.1700 USDT |
5.2400 USDT |
5.4700 USDT |
| 2022-11-22 |
4.9913 USDT |
19,726.6800 REP |
5.0300 USDT |
4.8300 USDT |
4.8700 USDT |
5.1700 USDT |
| 2022-11-21 |
5.0322 USDT |
63,288.3400 REP |
5.1700 USDT |
4.9000 USDT |
4.9600 USDT |
5.0200 USDT |
| 2022-11-20 |
5.7292 USDT |
417,905.9700 REP |
5.4600 USDT |
5.0300 USDT |
5.1600 USDT |
5.1000 USDT |
| 2022-11-19 |
5.3428 USDT |
48,974.3100 REP |
5.2700 USDT |
5.2100 USDT |
5.2900 USDT |
5.4400 USDT |
| 2022-11-18 |
5.1991 USDT |
43,975.6000 REP |
5.0700 USDT |
5.0400 USDT |
5.0800 USDT |
5.2300 USDT |
| 2022-11-17 |
5.0561 USDT |
25,723.9600 REP |
5.1700 USDT |
4.9700 USDT |
5.0000 USDT |
5.0700 USDT |
| 2022-11-16 |
5.2037 USDT |
75,767.7200 REP |
5.2600 USDT |
4.9900 USDT |
5.0500 USDT |
5.1800 USDT |
| 2022-11-15 |
5.3959 USDT |
260,843.2400 REP |
4.9600 USDT |
4.9300 USDT |
5.0000 USDT |
5.2500 USDT |
| 2022-11-14 |
4.7910 USDT |
99,895.4400 REP |
4.8800 USDT |
4.5000 USDT |
4.5700 USDT |
4.9400 USDT |
| 2022-11-13 |
5.0459 USDT |
52,241.6300 REP |
5.1500 USDT |
4.8100 USDT |
4.8800 USDT |
4.8900 USDT |
| 2022-11-12 |
5.3199 USDT |
59,588.8600 REP |
5.3400 USDT |
5.0800 USDT |
5.1400 USDT |
5.1500 USDT |
| 2022-11-11 |
5.3499 USDT |
139,067.8700 REP |
5.4200 USDT |
4.9400 USDT |
5.2000 USDT |
5.2900 USDT |
| 2022-11-10 |
5.0181 USDT |
138,870.9400 REP |
4.5700 USDT |
4.4900 USDT |
4.6900 USDT |
5.4000 USDT |
| 2022-11-09 |
5.3520 USDT |
125,510.6400 REP |
6.0000 USDT |
4.4500 USDT |
4.6600 USDT |
4.5800 USDT |
| 2022-11-08 |
6.1946 USDT |
195,459.8100 REP |
6.9800 USDT |
5.5900 USDT |
5.9600 USDT |
6.0600 USDT |
| 2022-11-07 |
6.9440 USDT |
30,230.3000 REP |
6.9100 USDT |
6.8200 USDT |
6.8800 USDT |
6.9400 USDT |
| 2022-11-06 |
7.1163 USDT |
44,674.2100 REP |
7.1600 USDT |
6.9700 USDT |
7.0300 USDT |
6.9800 USDT |
| 2022-11-05 |
7.1936 USDT |
34,175.0000 REP |
7.1900 USDT |
7.1300 USDT |
7.1700 USDT |
7.2200 USDT |
| 2022-11-04 |
7.0529 USDT |
57,710.8400 REP |
6.9000 USDT |
6.8400 USDT |
6.9000 USDT |
7.2000 USDT |
| 2022-11-03 |
6.8556 USDT |
50,758.5100 REP |
6.7900 USDT |
6.6400 USDT |
6.8200 USDT |
6.8900 USDT |