Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0052 ETH |
1,320.9000 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-20 |
0.0050 ETH |
9,806.1300 REP |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-19 |
0.0051 ETH |
1,206.7500 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-18 |
0.0051 ETH |
3,377.2400 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0051 ETH |
4,327.2500 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-16 |
0.0051 ETH |
481.8600 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-15 |
0.0051 ETH |
5,252.0700 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-14 |
0.0051 ETH |
6,026.2000 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-13 |
0.0050 ETH |
2,904.4000 REP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-12 |
0.0052 ETH |
7,070.9300 REP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-01-11 |
0.0057 ETH |
30,808.8700 REP |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-10 |
0.0051 ETH |
758.1200 REP |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-09 |
0.0052 ETH |
1,295.9800 REP |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-01-08 |
0.0052 ETH |
1,251.9200 REP |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-01-07 |
0.0051 ETH |
9,334.6600 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-01-06 |
0.0048 ETH |
1,830.4000 REP |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-01-05 |
0.0047 ETH |
1,031.0900 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-04 |
0.0048 ETH |
5,746.2200 REP |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-03 |
0.0050 ETH |
1,992.0500 REP |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-01-02 |
0.0050 ETH |
3,942.7800 REP |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-01-01 |
0.0051 ETH |
6,211.6500 REP |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-12-31 |
0.0050 ETH |
10,981.1800 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-30 |
0.0047 ETH |
886.2600 REP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-29 |
0.0048 ETH |
6,673.8400 REP |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0047 ETH |
2,112.4300 REP |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-27 |
0.0047 ETH |
2,490.9600 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-26 |
0.0047 ETH |
2,685.6700 REP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-25 |
0.0049 ETH |
17,193.3000 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
| 2021-12-24 |
0.0044 ETH |
5,788.6400 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-23 |
0.0045 ETH |
1,408.5500 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-22 |
0.0044 ETH |
5,660.6800 REP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-12-21 |
0.0042 ETH |
5,838.7500 REP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-20 |
0.0042 ETH |
7,807.4900 REP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-19 |
0.0042 ETH |
527.4000 REP |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-18 |
0.0043 ETH |
1,231.8000 REP |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-12-17 |
0.0042 ETH |
4,969.4800 REP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-12-16 |
0.0042 ETH |
1,361.7800 REP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-15 |
0.0041 ETH |
5,283.6200 REP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-14 |
0.0043 ETH |
4,322.2300 REP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-12-13 |
0.0042 ETH |
2,064.3400 REP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-12 |
0.0043 ETH |
3,422.9500 REP |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-11 |
0.0044 ETH |
75,730.4500 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-10 |
0.0044 ETH |
2,277.4000 REP |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-12-09 |
0.0045 ETH |
17,290.5700 REP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2021-12-08 |
0.0042 ETH |
3,676.2600 REP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-07 |
0.0042 ETH |
4,156.3400 REP |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-12-06 |
0.0041 ETH |
8,459.9600 REP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-12-05 |
0.0042 ETH |
11,802.0600 REP |
0.0044 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-04 |
0.0045 ETH |
8,773.6360 REP |
0.0050 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-03 |
0.0048 ETH |
13,450.0700 REP |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |