Crypto exchange Binance

Market REN (REN) / Tether (USDT)

Identifier on Binance: RENUSDT
123...1112
Date Price Volume Open Low High Close
2021-04-22 0.8543 USDT 26,818,355.0000 REN 0.8421 USDT 0.7740 USDT 0.8220 USDT 0.8408 USDT
2021-04-21 0.8830 USDT 21,562,144.0000 REN 0.8824 USDT 0.8344 USDT 0.8565 USDT 0.8426 USDT
2021-04-20 0.8458 USDT 25,780,998.8000 REN 0.8688 USDT 0.7500 USDT 0.8173 USDT 0.8810 USDT
2021-04-19 0.9159 USDT 27,444,332.4000 REN 0.9597 USDT 0.8412 USDT 0.8758 USDT 0.8969 USDT
2021-04-18 0.9281 USDT 66,932,328.9000 REN 1.0935 USDT 0.0151 USDT 0.9000 USDT 0.9650 USDT
2021-04-17 1.1550 USDT 37,482,811.5000 REN 1.1540 USDT 1.0849 USDT 1.1182 USDT 1.1241 USDT
2021-04-16 1.1285 USDT 65,082,399.2000 REN 1.0984 USDT 1.0221 USDT 1.0570 USDT 1.1583 USDT
2021-04-15 1.0841 USDT 43,937,488.5000 REN 1.0210 USDT 1.0171 USDT 1.0338 USDT 1.1194 USDT
2021-04-14 1.0233 USDT 28,052,086.3000 REN 1.0200 USDT 0.9850 USDT 1.0077 USDT 1.0235 USDT
2021-04-13 1.0247 USDT 16,478,442.1000 REN 1.0266 USDT 0.9949 USDT 1.0173 USDT 1.0251 USDT
2021-04-12 1.0353 USDT 20,438,093.6000 REN 1.0459 USDT 1.0020 USDT 1.0238 USDT 1.0354 USDT
2021-04-11 1.0642 USDT 18,776,260.5000 REN 1.0667 USDT 1.0402 USDT 1.0492 USDT 1.0438 USDT
2021-04-10 1.0804 USDT 33,059,764.8000 REN 1.0473 USDT 1.0302 USDT 1.0540 USDT 1.0618 USDT
2021-04-09 1.0531 USDT 25,131,368.6000 REN 1.0294 USDT 1.0139 USDT 1.0292 USDT 1.0467 USDT
2021-04-08 1.0220 USDT 18,804,242.5000 REN 0.9883 USDT 0.9782 USDT 1.0093 USDT 1.0293 USDT
2021-04-07 1.0106 USDT 35,690,305.7000 REN 1.0792 USDT 0.9323 USDT 0.9938 USDT 1.0028 USDT
2021-04-06 1.1107 USDT 59,885,026.0000 REN 1.0396 USDT 1.0240 USDT 1.0456 USDT 1.0870 USDT
2021-04-05 1.0445 USDT 26,932,879.8000 REN 1.0795 USDT 1.0057 USDT 1.0268 USDT 1.0387 USDT
2021-04-04 1.0697 USDT 22,659,691.9000 REN 1.0082 USDT 0.9689 USDT 1.0172 USDT 1.0809 USDT
2021-04-03 1.0767 USDT 23,493,225.7000 REN 1.1047 USDT 1.0016 USDT 1.0354 USDT 1.0281 USDT
2021-04-02 1.0911 USDT 28,755,898.4000 REN 1.0475 USDT 1.0368 USDT 1.0500 USDT 1.1100 USDT
2021-04-01 1.0519 USDT 22,706,304.5000 REN 1.0295 USDT 1.0133 USDT 1.0260 USDT 1.0492 USDT
2021-03-31 1.0274 USDT 26,612,243.2000 REN 1.0693 USDT 0.9631 USDT 1.0067 USDT 1.0300 USDT
2021-03-30 1.0878 USDT 20,785,859.3000 REN 1.0866 USDT 1.0531 USDT 1.0701 USDT 1.0681 USDT
2021-03-29 1.0615 USDT 26,867,456.8000 REN 1.0133 USDT 0.9915 USDT 1.0060 USDT 1.0940 USDT
2021-03-28 1.0062 USDT 27,543,909.9000 REN 0.9681 USDT 0.9612 USDT 0.9815 USDT 1.0023 USDT
2021-03-27 0.9621 USDT 20,576,905.3000 REN 0.9572 USDT 0.8959 USDT 0.9124 USDT 0.9864 USDT
2021-03-26 0.9294 USDT 15,112,877.3000 REN 0.8490 USDT 0.8436 USDT 0.8772 USDT 0.9530 USDT
2021-03-25 0.8483 USDT 25,759,865.3000 REN 0.8764 USDT 0.8056 USDT 0.8325 USDT 0.8625 USDT
2021-03-24 0.9590 USDT 15,871,755.0000 REN 0.9599 USDT 0.8430 USDT 0.9232 USDT 0.8758 USDT
2021-03-23 0.9928 USDT 11,788,769.2000 REN 0.9963 USDT 0.9519 USDT 0.9729 USDT 0.9607 USDT
2021-03-22 1.0669 USDT 17,102,431.3000 REN 1.0687 USDT 0.9856 USDT 1.0152 USDT 1.0192 USDT
2021-03-21 1.0645 USDT 8,853,950.9000 REN 1.0730 USDT 1.0332 USDT 1.0533 USDT 1.0742 USDT
2021-03-20 1.1243 USDT 11,687,976.2000 REN 1.1050 USDT 1.0769 USDT 1.0885 USDT 1.0881 USDT
2021-03-19 1.1088 USDT 12,154,001.1000 REN 1.0967 USDT 1.0499 USDT 1.0845 USDT 1.1063 USDT
2021-03-18 1.1270 USDT 18,112,491.6000 REN 1.1008 USDT 1.0850 USDT 1.1000 USDT 1.1041 USDT
2021-03-17 1.0645 USDT 13,289,456.4000 REN 1.0992 USDT 1.0199 USDT 1.0437 USDT 1.0913 USDT
2021-03-16 1.0685 USDT 15,536,129.5000 REN 1.0903 USDT 1.0110 USDT 1.0434 USDT 1.0977 USDT
2021-03-15 1.0814 USDT 17,170,322.4000 REN 1.1025 USDT 1.0272 USDT 1.0722 USDT 1.1043 USDT
2021-03-14 1.1376 USDT 12,807,776.7000 REN 1.1971 USDT 1.1077 USDT 1.1248 USDT 1.1119 USDT
2021-03-13 1.1792 USDT 13,145,635.9000 REN 1.1571 USDT 1.1082 USDT 1.1281 USDT 1.1934 USDT
2021-03-12 1.1769 USDT 19,374,883.1000 REN 1.2510 USDT 1.1111 USDT 1.1440 USDT 1.1515 USDT
2021-03-11 1.2634 USDT 20,910,868.0000 REN 1.2368 USDT 1.2041 USDT 1.2368 USDT 1.2432 USDT
2021-03-10 1.2791 USDT 28,539,833.7000 REN 1.3392 USDT 1.1978 USDT 1.2548 USDT 1.2478 USDT
2021-03-09 1.2674 USDT 37,353,896.6000 REN 1.2097 USDT 1.1806 USDT 1.2022 USDT 1.3179 USDT
2021-03-08 1.1992 USDT 36,458,047.3000 REN 1.1779 USDT 1.1315 USDT 1.1682 USDT 1.1864 USDT
2021-03-07 1.0986 USDT 18,789,062.1000 REN 1.0697 USDT 1.0541 USDT 1.0664 USDT 1.1386 USDT
2021-03-06 1.0605 USDT 9,266,111.2000 REN 1.0470 USDT 1.0175 USDT 1.0434 USDT 1.0745 USDT
2021-03-05 1.0412 USDT 15,997,927.0000 REN 1.0440 USDT 0.9729 USDT 0.9983 USDT 1.0598 USDT
2021-03-04 1.0878 USDT 18,906,735.9000 REN 1.1202 USDT 1.0075 USDT 1.0397 USDT 1.0463 USDT
123...1112