Crypto exchange Binance

Market Republic Protocol (REN) / Binance USD (BUSD)

Identifier on Binance: RENBUSD
123...1314
Date Price Volume Open Low High Close
2023-08-18 0.0459 BUSD 64,185.0000 REN 0.0455 BUSD 0.0454 BUSD 0.0460 BUSD 0.0454 BUSD
2023-08-17 0.0527 BUSD 2,103,337.0000 REN 0.0504 BUSD 0.0401 BUSD 0.0448 BUSD 0.0459 BUSD
2023-08-16 0.0520 BUSD 827,240.0000 REN 0.0541 BUSD 0.0491 BUSD 0.0498 BUSD 0.0500 BUSD
2023-08-15 0.0572 BUSD 4,647,508.0000 REN 0.0581 BUSD 0.0485 BUSD 0.0534 BUSD 0.0542 BUSD
2023-08-14 0.0577 BUSD 839,262.0000 REN 0.0576 BUSD 0.0570 BUSD 0.0572 BUSD 0.0581 BUSD
2023-08-13 0.0565 BUSD 1,428,031.0000 REN 0.0557 BUSD 0.0553 BUSD 0.0557 BUSD 0.0577 BUSD
2023-08-12 0.0566 BUSD 593,211.0000 REN 0.0579 BUSD 0.0554 BUSD 0.0556 BUSD 0.0559 BUSD
2023-08-11 0.0585 BUSD 634,895.0000 REN 0.0595 BUSD 0.0577 BUSD 0.0579 BUSD 0.0578 BUSD
2023-08-10 0.0605 BUSD 361,805.0000 REN 0.0605 BUSD 0.0595 BUSD 0.0597 BUSD 0.0595 BUSD
2023-08-09 0.0602 BUSD 794,648.0000 REN 0.0600 BUSD 0.0594 BUSD 0.0597 BUSD 0.0601 BUSD
2023-08-08 0.0596 BUSD 464,010.0000 REN 0.0595 BUSD 0.0586 BUSD 0.0589 BUSD 0.0602 BUSD
2023-08-07 0.0595 BUSD 732,958.0000 REN 0.0599 BUSD 0.0580 BUSD 0.0585 BUSD 0.0593 BUSD
2023-08-06 0.0592 BUSD 394,876.0000 REN 0.0581 BUSD 0.0581 BUSD 0.0584 BUSD 0.0597 BUSD
2023-08-05 0.0573 BUSD 403,837.0000 REN 0.0577 BUSD 0.0569 BUSD 0.0571 BUSD 0.0582 BUSD
2023-08-04 0.0578 BUSD 343,596.0000 REN 0.0584 BUSD 0.0570 BUSD 0.0574 BUSD 0.0576 BUSD
2023-08-03 0.0584 BUSD 411,808.0000 REN 0.0583 BUSD 0.0578 BUSD 0.0582 BUSD 0.0583 BUSD
2023-08-02 0.0588 BUSD 1,065,743.0000 REN 0.0600 BUSD 0.0575 BUSD 0.0580 BUSD 0.0583 BUSD
2023-08-01 0.0587 BUSD 820,384.0000 REN 0.0594 BUSD 0.0563 BUSD 0.0583 BUSD 0.0597 BUSD
2023-07-31 0.0594 BUSD 681,083.0000 REN 0.0595 BUSD 0.0582 BUSD 0.0589 BUSD 0.0591 BUSD
2023-07-30 0.0593 BUSD 695,058.0000 REN 0.0605 BUSD 0.0571 BUSD 0.0587 BUSD 0.0593 BUSD
2023-07-29 0.0604 BUSD 572,765.0000 REN 0.0603 BUSD 0.0597 BUSD 0.0599 BUSD 0.0604 BUSD
2023-07-28 0.0602 BUSD 664,683.0000 REN 0.0596 BUSD 0.0592 BUSD 0.0597 BUSD 0.0603 BUSD
2023-07-27 0.0600 BUSD 639,474.0000 REN 0.0601 BUSD 0.0588 BUSD 0.0593 BUSD 0.0600 BUSD
2023-07-26 0.0596 BUSD 1,761,076.0000 REN 0.0588 BUSD 0.0573 BUSD 0.0581 BUSD 0.0606 BUSD
2023-07-25 0.0590 BUSD 1,740,338.0000 REN 0.0610 BUSD 0.0580 BUSD 0.0583 BUSD 0.0587 BUSD
2023-07-24 0.0635 BUSD 3,670,200.0000 REN 0.0688 BUSD 0.0603 BUSD 0.0609 BUSD 0.0609 BUSD
2023-07-23 0.0716 BUSD 13,864,452.0000 REN 0.0652 BUSD 0.0647 BUSD 0.0654 BUSD 0.0694 BUSD
2023-07-22 0.0665 BUSD 496,903.0000 REN 0.0668 BUSD 0.0646 BUSD 0.0664 BUSD 0.0646 BUSD
2023-07-21 0.0674 BUSD 584,912.0000 REN 0.0672 BUSD 0.0666 BUSD 0.0669 BUSD 0.0670 BUSD
2023-07-20 0.0680 BUSD 869,196.0000 REN 0.0669 BUSD 0.0661 BUSD 0.0668 BUSD 0.0672 BUSD
2023-07-19 0.0673 BUSD 1,364,571.0000 REN 0.0649 BUSD 0.0646 BUSD 0.0667 BUSD 0.0670 BUSD
2023-07-18 0.0656 BUSD 956,581.0000 REN 0.0663 BUSD 0.0636 BUSD 0.0641 BUSD 0.0648 BUSD
2023-07-17 0.0671 BUSD 2,532,243.0000 REN 0.0648 BUSD 0.0636 BUSD 0.0648 BUSD 0.0661 BUSD
2023-07-16 0.0655 BUSD 1,612,981.0000 REN 0.0656 BUSD 0.0637 BUSD 0.0644 BUSD 0.0648 BUSD
2023-07-15 0.0652 BUSD 1,253,918.0000 REN 0.0641 BUSD 0.0629 BUSD 0.0634 BUSD 0.0651 BUSD
2023-07-14 0.0656 BUSD 2,208,365.0000 REN 0.0658 BUSD 0.0616 BUSD 0.0629 BUSD 0.0639 BUSD
2023-07-13 0.0634 BUSD 1,116,057.0000 REN 0.0605 BUSD 0.0595 BUSD 0.0598 BUSD 0.0655 BUSD
2023-07-12 0.0604 BUSD 564,433.0000 REN 0.0603 BUSD 0.0592 BUSD 0.0596 BUSD 0.0604 BUSD
2023-07-11 0.0600 BUSD 371,374.0000 REN 0.0606 BUSD 0.0591 BUSD 0.0595 BUSD 0.0602 BUSD
2023-07-10 0.0596 BUSD 860,164.0000 REN 0.0592 BUSD 0.0573 BUSD 0.0580 BUSD 0.0602 BUSD
2023-07-09 0.0600 BUSD 318,912.0000 REN 0.0598 BUSD 0.0591 BUSD 0.0596 BUSD 0.0597 BUSD
2023-07-08 0.0599 BUSD 826,487.0000 REN 0.0593 BUSD 0.0585 BUSD 0.0588 BUSD 0.0599 BUSD
2023-07-07 0.0594 BUSD 370,901.0000 REN 0.0594 BUSD 0.0587 BUSD 0.0591 BUSD 0.0594 BUSD
2023-07-06 0.0624 BUSD 1,143,251.0000 REN 0.0618 BUSD 0.0593 BUSD 0.0605 BUSD 0.0603 BUSD
2023-07-05 0.0639 BUSD 1,512,503.0000 REN 0.0644 BUSD 0.0615 BUSD 0.0620 BUSD 0.0620 BUSD
2023-07-04 0.0652 BUSD 1,176,092.0000 REN 0.0656 BUSD 0.0634 BUSD 0.0640 BUSD 0.0646 BUSD
2023-07-03 0.0644 BUSD 1,431,463.0000 REN 0.0625 BUSD 0.0621 BUSD 0.0625 BUSD 0.0651 BUSD
2023-07-02 0.0630 BUSD 2,846,995.0000 REN 0.0650 BUSD 0.0604 BUSD 0.0614 BUSD 0.0624 BUSD
2023-07-01 0.0636 BUSD 859,105.0000 REN 0.0638 BUSD 0.0620 BUSD 0.0627 BUSD 0.0640 BUSD
2023-06-30 0.0620 BUSD 3,287,732.0000 REN 0.0606 BUSD 0.0566 BUSD 0.0604 BUSD 0.0637 BUSD
123...1314