Crypto exchange Binance

Market Republic Protocol (REN) / Binance USD (BUSD)

Identifier on Binance: RENBUSD
Date Price Volume Open Low High Close
2022-01-26 0.3108 BUSD 627,199.0000 REN 0.3114 BUSD 0.3041 BUSD 0.3102 BUSD 0.3149 BUSD
2022-01-25 0.2932 BUSD 4,207,480.0000 REN 0.2793 BUSD 0.2700 BUSD 0.2755 BUSD 0.3073 BUSD
2022-01-24 0.2611 BUSD 8,341,159.0000 REN 0.2955 BUSD 0.2431 BUSD 0.2514 BUSD 0.2764 BUSD
2022-01-23 0.2964 BUSD 5,429,333.0000 REN 0.2861 BUSD 0.2795 BUSD 0.2845 BUSD 0.2934 BUSD
2022-01-22 0.2928 BUSD 8,047,098.0000 REN 0.3395 BUSD 0.2559 BUSD 0.2801 BUSD 0.2833 BUSD
2022-01-21 0.3713 BUSD 5,102,392.0000 REN 0.4000 BUSD 0.3290 BUSD 0.3406 BUSD 0.3378 BUSD
2022-01-20 0.4266 BUSD 3,009,085.0000 REN 0.4165 BUSD 0.4036 BUSD 0.4123 BUSD 0.4073 BUSD
2022-01-19 0.4211 BUSD 2,539,738.0000 REN 0.4256 BUSD 0.4090 BUSD 0.4181 BUSD 0.4200 BUSD
2022-01-18 0.4321 BUSD 1,649,306.0000 REN 0.4444 BUSD 0.4140 BUSD 0.4191 BUSD 0.4275 BUSD
2022-01-17 0.4576 BUSD 2,150,152.0000 REN 0.4712 BUSD 0.4371 BUSD 0.4449 BUSD 0.4483 BUSD
2022-01-16 0.4679 BUSD 2,112,311.0000 REN 0.4794 BUSD 0.4588 BUSD 0.4648 BUSD 0.4708 BUSD
2022-01-15 0.4714 BUSD 1,219,275.0000 REN 0.4618 BUSD 0.4562 BUSD 0.4628 BUSD 0.4799 BUSD
2022-01-14 0.4584 BUSD 2,375,623.0000 REN 0.4676 BUSD 0.4474 BUSD 0.4539 BUSD 0.4640 BUSD
2022-01-13 0.4888 BUSD 2,929,043.0000 REN 0.4872 BUSD 0.4677 BUSD 0.4739 BUSD 0.4696 BUSD
2022-01-12 0.4715 BUSD 2,701,014.0000 REN 0.4593 BUSD 0.4542 BUSD 0.4575 BUSD 0.4847 BUSD
2022-01-11 0.4558 BUSD 1,979,782.0000 REN 0.4542 BUSD 0.4360 BUSD 0.4446 BUSD 0.4590 BUSD
2022-01-10 0.4494 BUSD 1,886,690.0000 REN 0.4632 BUSD 0.4216 BUSD 0.4367 BUSD 0.4562 BUSD
2022-01-09 0.4615 BUSD 1,379,413.0000 REN 0.4434 BUSD 0.4409 BUSD 0.4522 BUSD 0.4613 BUSD
2022-01-08 0.4577 BUSD 2,448,180.0000 REN 0.4705 BUSD 0.4227 BUSD 0.4330 BUSD 0.4464 BUSD
2022-01-07 0.4894 BUSD 3,200,732.0000 REN 0.5199 BUSD 0.4660 BUSD 0.4679 BUSD 0.4673 BUSD
2022-01-06 0.5061 BUSD 2,852,303.0000 REN 0.5191 BUSD 0.4854 BUSD 0.4975 BUSD 0.5179 BUSD
2022-01-05 0.5580 BUSD 5,907,421.0000 REN 0.5791 BUSD 0.4922 BUSD 0.5262 BUSD 0.5237 BUSD
2022-01-04 0.5916 BUSD 3,824,019.0000 REN 0.5815 BUSD 0.5625 BUSD 0.5718 BUSD 0.5818 BUSD
2022-01-03 0.5866 BUSD 8,291,726.0000 REN 0.5637 BUSD 0.5602 BUSD 0.5662 BUSD 0.5791 BUSD
2022-01-02 0.5595 BUSD 4,020,574.0000 REN 0.5590 BUSD 0.5437 BUSD 0.5531 BUSD 0.5673 BUSD
2022-01-01 0.5385 BUSD 3,069,912.0000 REN 0.5292 BUSD 0.5230 BUSD 0.5298 BUSD 0.5546 BUSD
2021-12-31 0.5503 BUSD 2,795,987.0000 REN 0.5574 BUSD 0.5209 BUSD 0.5286 BUSD 0.5315 BUSD
2021-12-30 0.5585 BUSD 1,943,677.0000 REN 0.5570 BUSD 0.5381 BUSD 0.5458 BUSD 0.5576 BUSD
2021-12-29 0.5850 BUSD 2,196,300.0000 REN 0.5842 BUSD 0.5651 BUSD 0.5723 BUSD 0.5651 BUSD
2021-12-28 0.6060 BUSD 2,542,760.0000 REN 0.6263 BUSD 0.5811 BUSD 0.5935 BUSD 0.5913 BUSD
2021-12-27 0.6649 BUSD 2,799,702.0000 REN 0.6427 BUSD 0.6274 BUSD 0.6329 BUSD 0.6306 BUSD
2021-12-26 0.6375 BUSD 1,586,147.0000 REN 0.6448 BUSD 0.6172 BUSD 0.6228 BUSD 0.6392 BUSD
2021-12-25 0.6468 BUSD 1,475,605.0000 REN 0.6383 BUSD 0.6339 BUSD 0.6417 BUSD 0.6456 BUSD
2021-12-24 0.6665 BUSD 2,738,161.0000 REN 0.7067 BUSD 0.6315 BUSD 0.6407 BUSD 0.6398 BUSD
2021-12-23 0.7039 BUSD 4,518,396.0000 REN 0.6936 BUSD 0.6834 BUSD 0.6908 BUSD 0.7003 BUSD
2021-12-22 0.7084 BUSD 22,806,061.0000 REN 0.6541 BUSD 0.6398 BUSD 0.6517 BUSD 0.6958 BUSD
2021-12-21 0.6382 BUSD 15,167,267.0000 REN 0.4906 BUSD 0.4858 BUSD 0.4918 BUSD 0.6543 BUSD
2021-12-20 0.4830 BUSD 1,215,679.0000 REN 0.4954 BUSD 0.4656 BUSD 0.4721 BUSD 0.4889 BUSD
2021-12-19 0.5085 BUSD 978,187.0000 REN 0.5139 BUSD 0.4948 BUSD 0.4997 BUSD 0.5017 BUSD
2021-12-18 0.5131 BUSD 1,239,721.0000 REN 0.5067 BUSD 0.4930 BUSD 0.5066 BUSD 0.5152 BUSD
2021-12-17 0.5041 BUSD 1,540,518.0000 REN 0.5170 BUSD 0.4810 BUSD 0.4989 BUSD 0.5032 BUSD
2021-12-16 0.5323 BUSD 1,284,247.0000 REN 0.5165 BUSD 0.5139 BUSD 0.5227 BUSD 0.5152 BUSD
2021-12-15 0.4976 BUSD 1,594,435.0000 REN 0.5039 BUSD 0.4725 BUSD 0.4796 BUSD 0.5134 BUSD
2021-12-14 0.4950 BUSD 2,182,242.0000 REN 0.4901 BUSD 0.4797 BUSD 0.4915 BUSD 0.5014 BUSD
2021-12-13 0.5122 BUSD 2,257,567.0000 REN 0.5629 BUSD 0.4769 BUSD 0.4937 BUSD 0.4898 BUSD
2021-12-12 0.5628 BUSD 1,315,000.0000 REN 0.5628 BUSD 0.5458 BUSD 0.5523 BUSD 0.5635 BUSD
2021-12-11 0.5454 BUSD 1,310,639.0000 REN 0.5289 BUSD 0.5192 BUSD 0.5415 BUSD 0.5649 BUSD
2021-12-10 0.5573 BUSD 2,705,373.0000 REN 0.5701 BUSD 0.5355 BUSD 0.5475 BUSD 0.5459 BUSD
2021-12-09 0.6054 BUSD 1,918,789.0000 REN 0.6351 BUSD 0.5724 BUSD 0.5794 BUSD 0.5788 BUSD
2021-12-08 0.6208 BUSD 1,487,356.0000 REN 0.6270 BUSD 0.5951 BUSD 0.6107 BUSD 0.6301 BUSD