Identifier on Binance: RENBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-18 |
0.0459 BUSD |
64,185.0000 REN |
0.0455 BUSD |
0.0454 BUSD |
0.0460 BUSD |
0.0454 BUSD |
2023-08-17 |
0.0527 BUSD |
2,103,337.0000 REN |
0.0504 BUSD |
0.0401 BUSD |
0.0448 BUSD |
0.0459 BUSD |
2023-08-16 |
0.0520 BUSD |
827,240.0000 REN |
0.0541 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0500 BUSD |
2023-08-15 |
0.0572 BUSD |
4,647,508.0000 REN |
0.0581 BUSD |
0.0485 BUSD |
0.0534 BUSD |
0.0542 BUSD |
2023-08-14 |
0.0577 BUSD |
839,262.0000 REN |
0.0576 BUSD |
0.0570 BUSD |
0.0572 BUSD |
0.0581 BUSD |
2023-08-13 |
0.0565 BUSD |
1,428,031.0000 REN |
0.0557 BUSD |
0.0553 BUSD |
0.0557 BUSD |
0.0577 BUSD |
2023-08-12 |
0.0566 BUSD |
593,211.0000 REN |
0.0579 BUSD |
0.0554 BUSD |
0.0556 BUSD |
0.0559 BUSD |
2023-08-11 |
0.0585 BUSD |
634,895.0000 REN |
0.0595 BUSD |
0.0577 BUSD |
0.0579 BUSD |
0.0578 BUSD |
2023-08-10 |
0.0605 BUSD |
361,805.0000 REN |
0.0605 BUSD |
0.0595 BUSD |
0.0597 BUSD |
0.0595 BUSD |
2023-08-09 |
0.0602 BUSD |
794,648.0000 REN |
0.0600 BUSD |
0.0594 BUSD |
0.0597 BUSD |
0.0601 BUSD |
2023-08-08 |
0.0596 BUSD |
464,010.0000 REN |
0.0595 BUSD |
0.0586 BUSD |
0.0589 BUSD |
0.0602 BUSD |
2023-08-07 |
0.0595 BUSD |
732,958.0000 REN |
0.0599 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0593 BUSD |
2023-08-06 |
0.0592 BUSD |
394,876.0000 REN |
0.0581 BUSD |
0.0581 BUSD |
0.0584 BUSD |
0.0597 BUSD |
2023-08-05 |
0.0573 BUSD |
403,837.0000 REN |
0.0577 BUSD |
0.0569 BUSD |
0.0571 BUSD |
0.0582 BUSD |
2023-08-04 |
0.0578 BUSD |
343,596.0000 REN |
0.0584 BUSD |
0.0570 BUSD |
0.0574 BUSD |
0.0576 BUSD |
2023-08-03 |
0.0584 BUSD |
411,808.0000 REN |
0.0583 BUSD |
0.0578 BUSD |
0.0582 BUSD |
0.0583 BUSD |
2023-08-02 |
0.0588 BUSD |
1,065,743.0000 REN |
0.0600 BUSD |
0.0575 BUSD |
0.0580 BUSD |
0.0583 BUSD |
2023-08-01 |
0.0587 BUSD |
820,384.0000 REN |
0.0594 BUSD |
0.0563 BUSD |
0.0583 BUSD |
0.0597 BUSD |
2023-07-31 |
0.0594 BUSD |
681,083.0000 REN |
0.0595 BUSD |
0.0582 BUSD |
0.0589 BUSD |
0.0591 BUSD |
2023-07-30 |
0.0593 BUSD |
695,058.0000 REN |
0.0605 BUSD |
0.0571 BUSD |
0.0587 BUSD |
0.0593 BUSD |
2023-07-29 |
0.0604 BUSD |
572,765.0000 REN |
0.0603 BUSD |
0.0597 BUSD |
0.0599 BUSD |
0.0604 BUSD |
2023-07-28 |
0.0602 BUSD |
664,683.0000 REN |
0.0596 BUSD |
0.0592 BUSD |
0.0597 BUSD |
0.0603 BUSD |
2023-07-27 |
0.0600 BUSD |
639,474.0000 REN |
0.0601 BUSD |
0.0588 BUSD |
0.0593 BUSD |
0.0600 BUSD |
2023-07-26 |
0.0596 BUSD |
1,761,076.0000 REN |
0.0588 BUSD |
0.0573 BUSD |
0.0581 BUSD |
0.0606 BUSD |
2023-07-25 |
0.0590 BUSD |
1,740,338.0000 REN |
0.0610 BUSD |
0.0580 BUSD |
0.0583 BUSD |
0.0587 BUSD |
2023-07-24 |
0.0635 BUSD |
3,670,200.0000 REN |
0.0688 BUSD |
0.0603 BUSD |
0.0609 BUSD |
0.0609 BUSD |
2023-07-23 |
0.0716 BUSD |
13,864,452.0000 REN |
0.0652 BUSD |
0.0647 BUSD |
0.0654 BUSD |
0.0694 BUSD |
2023-07-22 |
0.0665 BUSD |
496,903.0000 REN |
0.0668 BUSD |
0.0646 BUSD |
0.0664 BUSD |
0.0646 BUSD |
2023-07-21 |
0.0674 BUSD |
584,912.0000 REN |
0.0672 BUSD |
0.0666 BUSD |
0.0669 BUSD |
0.0670 BUSD |
2023-07-20 |
0.0680 BUSD |
869,196.0000 REN |
0.0669 BUSD |
0.0661 BUSD |
0.0668 BUSD |
0.0672 BUSD |
2023-07-19 |
0.0673 BUSD |
1,364,571.0000 REN |
0.0649 BUSD |
0.0646 BUSD |
0.0667 BUSD |
0.0670 BUSD |
2023-07-18 |
0.0656 BUSD |
956,581.0000 REN |
0.0663 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0648 BUSD |
2023-07-17 |
0.0671 BUSD |
2,532,243.0000 REN |
0.0648 BUSD |
0.0636 BUSD |
0.0648 BUSD |
0.0661 BUSD |
2023-07-16 |
0.0655 BUSD |
1,612,981.0000 REN |
0.0656 BUSD |
0.0637 BUSD |
0.0644 BUSD |
0.0648 BUSD |
2023-07-15 |
0.0652 BUSD |
1,253,918.0000 REN |
0.0641 BUSD |
0.0629 BUSD |
0.0634 BUSD |
0.0651 BUSD |
2023-07-14 |
0.0656 BUSD |
2,208,365.0000 REN |
0.0658 BUSD |
0.0616 BUSD |
0.0629 BUSD |
0.0639 BUSD |
2023-07-13 |
0.0634 BUSD |
1,116,057.0000 REN |
0.0605 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0655 BUSD |
2023-07-12 |
0.0604 BUSD |
564,433.0000 REN |
0.0603 BUSD |
0.0592 BUSD |
0.0596 BUSD |
0.0604 BUSD |
2023-07-11 |
0.0600 BUSD |
371,374.0000 REN |
0.0606 BUSD |
0.0591 BUSD |
0.0595 BUSD |
0.0602 BUSD |
2023-07-10 |
0.0596 BUSD |
860,164.0000 REN |
0.0592 BUSD |
0.0573 BUSD |
0.0580 BUSD |
0.0602 BUSD |
2023-07-09 |
0.0600 BUSD |
318,912.0000 REN |
0.0598 BUSD |
0.0591 BUSD |
0.0596 BUSD |
0.0597 BUSD |
2023-07-08 |
0.0599 BUSD |
826,487.0000 REN |
0.0593 BUSD |
0.0585 BUSD |
0.0588 BUSD |
0.0599 BUSD |
2023-07-07 |
0.0594 BUSD |
370,901.0000 REN |
0.0594 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0594 BUSD |
2023-07-06 |
0.0624 BUSD |
1,143,251.0000 REN |
0.0618 BUSD |
0.0593 BUSD |
0.0605 BUSD |
0.0603 BUSD |
2023-07-05 |
0.0639 BUSD |
1,512,503.0000 REN |
0.0644 BUSD |
0.0615 BUSD |
0.0620 BUSD |
0.0620 BUSD |
2023-07-04 |
0.0652 BUSD |
1,176,092.0000 REN |
0.0656 BUSD |
0.0634 BUSD |
0.0640 BUSD |
0.0646 BUSD |
2023-07-03 |
0.0644 BUSD |
1,431,463.0000 REN |
0.0625 BUSD |
0.0621 BUSD |
0.0625 BUSD |
0.0651 BUSD |
2023-07-02 |
0.0630 BUSD |
2,846,995.0000 REN |
0.0650 BUSD |
0.0604 BUSD |
0.0614 BUSD |
0.0624 BUSD |
2023-07-01 |
0.0636 BUSD |
859,105.0000 REN |
0.0638 BUSD |
0.0620 BUSD |
0.0627 BUSD |
0.0640 BUSD |
2023-06-30 |
0.0620 BUSD |
3,287,732.0000 REN |
0.0606 BUSD |
0.0566 BUSD |
0.0604 BUSD |
0.0637 BUSD |