Identifier on Binance: RENBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-15 |
0.0046 BNB |
744.0000 REN |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
2020-05-14 |
0.0047 BNB |
241,812.0000 REN |
0.0049 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
2020-05-13 |
0.0047 BNB |
371,895.0000 REN |
0.0049 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
2020-05-12 |
0.0048 BNB |
291,359.0000 REN |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
2020-05-11 |
0.0046 BNB |
257,003.0000 REN |
0.0048 BNB |
0.0045 BNB |
0.0048 BNB |
0.0045 BNB |
2020-05-10 |
0.0046 BNB |
495,313.0000 REN |
0.0044 BNB |
0.0043 BNB |
0.0049 BNB |
0.0048 BNB |
2020-05-09 |
0.0045 BNB |
497,876.0000 REN |
0.0041 BNB |
0.0041 BNB |
0.0047 BNB |
0.0044 BNB |
2020-05-08 |
0.0041 BNB |
331,700.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0047 BNB |
0.0041 BNB |
2020-05-07 |
0.0040 BNB |
346,903.0000 REN |
0.0042 BNB |
0.0038 BNB |
0.0042 BNB |
0.0040 BNB |
2020-05-06 |
0.0041 BNB |
206,990.0000 REN |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
2020-05-05 |
0.0039 BNB |
218,410.0000 REN |
0.0037 BNB |
0.0037 BNB |
0.0042 BNB |
0.0041 BNB |
2020-05-04 |
0.0038 BNB |
173,086.0000 REN |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
2020-05-03 |
0.0038 BNB |
102,023.0000 REN |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
2020-05-02 |
0.0038 BNB |
55,316.0000 REN |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
2020-05-01 |
0.0039 BNB |
78,727.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
2020-04-30 |
0.0040 BNB |
162,888.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
2020-04-29 |
0.0041 BNB |
161,810.0000 REN |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
2020-04-28 |
0.0040 BNB |
33,577.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
2020-04-27 |
0.0040 BNB |
67,232.0000 REN |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
2020-04-26 |
0.0039 BNB |
81,070.0000 REN |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
2020-04-25 |
0.0040 BNB |
124,743.0000 REN |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
2020-04-24 |
0.0039 BNB |
394,798.0000 REN |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
2020-04-23 |
0.0038 BNB |
148,724.0000 REN |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
2020-04-22 |
0.0038 BNB |
237,833.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
2020-04-21 |
0.0037 BNB |
89,075.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
2020-04-20 |
0.0037 BNB |
120,626.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
2020-04-19 |
0.0037 BNB |
251,774.0000 REN |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
2020-04-18 |
0.0038 BNB |
303,807.0000 REN |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0037 BNB |
2020-04-17 |
0.0037 BNB |
100,992.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0038 BNB |
2020-04-16 |
0.0035 BNB |
144,824.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
2020-04-15 |
0.0033 BNB |
125,121.0000 REN |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
2020-04-14 |
0.0034 BNB |
143,800.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
2020-04-13 |
0.0036 BNB |
72,314.0000 REN |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
2020-04-12 |
0.0036 BNB |
165,669.0000 REN |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
2020-04-11 |
0.0036 BNB |
120,052.0000 REN |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
2020-04-10 |
0.0036 BNB |
100,863.0000 REN |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
2020-04-09 |
0.0035 BNB |
136,626.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
2020-04-08 |
0.0035 BNB |
33,022.0000 REN |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
2020-04-07 |
0.0034 BNB |
168,370.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
2020-04-06 |
0.0035 BNB |
261,850.0000 REN |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
2020-04-05 |
0.0037 BNB |
132,190.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
2020-04-04 |
0.0038 BNB |
121,890.0000 REN |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
2020-04-03 |
0.0038 BNB |
183,693.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
2020-04-02 |
0.0037 BNB |
84,345.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
2020-04-01 |
0.0037 BNB |
111,824.0000 REN |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
2020-03-31 |
0.0036 BNB |
174,864.0000 REN |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
2020-03-30 |
0.0035 BNB |
70,370.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
2020-03-29 |
0.0035 BNB |
74,890.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
2020-03-28 |
0.0034 BNB |
142,627.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
2020-03-27 |
0.0035 BNB |
194,203.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0039 BNB |
0.0034 BNB |