Crypto exchange Binance

Market Republic Protocol (REN) / Binance Coin (BNB)

Identifier on Binance: RENBNB
123...1011
Date Price Volume Open Low High Close
2020-05-15 0.0046 BNB 744.0000 REN 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0046 BNB
2020-05-14 0.0047 BNB 241,812.0000 REN 0.0049 BNB 0.0045 BNB 0.0049 BNB 0.0047 BNB
2020-05-13 0.0047 BNB 371,895.0000 REN 0.0049 BNB 0.0045 BNB 0.0050 BNB 0.0049 BNB
2020-05-12 0.0048 BNB 291,359.0000 REN 0.0046 BNB 0.0045 BNB 0.0050 BNB 0.0049 BNB
2020-05-11 0.0046 BNB 257,003.0000 REN 0.0048 BNB 0.0045 BNB 0.0048 BNB 0.0045 BNB
2020-05-10 0.0046 BNB 495,313.0000 REN 0.0044 BNB 0.0043 BNB 0.0049 BNB 0.0048 BNB
2020-05-09 0.0045 BNB 497,876.0000 REN 0.0041 BNB 0.0041 BNB 0.0047 BNB 0.0044 BNB
2020-05-08 0.0041 BNB 331,700.0000 REN 0.0040 BNB 0.0039 BNB 0.0047 BNB 0.0041 BNB
2020-05-07 0.0040 BNB 346,903.0000 REN 0.0042 BNB 0.0038 BNB 0.0042 BNB 0.0040 BNB
2020-05-06 0.0041 BNB 206,990.0000 REN 0.0041 BNB 0.0040 BNB 0.0042 BNB 0.0042 BNB
2020-05-05 0.0039 BNB 218,410.0000 REN 0.0037 BNB 0.0037 BNB 0.0042 BNB 0.0041 BNB
2020-05-04 0.0038 BNB 173,086.0000 REN 0.0038 BNB 0.0036 BNB 0.0038 BNB 0.0037 BNB
2020-05-03 0.0038 BNB 102,023.0000 REN 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0038 BNB
2020-05-02 0.0038 BNB 55,316.0000 REN 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0038 BNB
2020-05-01 0.0039 BNB 78,727.0000 REN 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0039 BNB
2020-04-30 0.0040 BNB 162,888.0000 REN 0.0040 BNB 0.0039 BNB 0.0041 BNB 0.0040 BNB
2020-04-29 0.0041 BNB 161,810.0000 REN 0.0040 BNB 0.0040 BNB 0.0043 BNB 0.0041 BNB
2020-04-28 0.0040 BNB 33,577.0000 REN 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2020-04-27 0.0040 BNB 67,232.0000 REN 0.0039 BNB 0.0038 BNB 0.0040 BNB 0.0040 BNB
2020-04-26 0.0039 BNB 81,070.0000 REN 0.0039 BNB 0.0038 BNB 0.0040 BNB 0.0039 BNB
2020-04-25 0.0040 BNB 124,743.0000 REN 0.0041 BNB 0.0039 BNB 0.0041 BNB 0.0039 BNB
2020-04-24 0.0039 BNB 394,798.0000 REN 0.0038 BNB 0.0037 BNB 0.0041 BNB 0.0040 BNB
2020-04-23 0.0038 BNB 148,724.0000 REN 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0038 BNB
2020-04-22 0.0038 BNB 237,833.0000 REN 0.0037 BNB 0.0036 BNB 0.0039 BNB 0.0038 BNB
2020-04-21 0.0037 BNB 89,075.0000 REN 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2020-04-20 0.0037 BNB 120,626.0000 REN 0.0037 BNB 0.0036 BNB 0.0038 BNB 0.0037 BNB
2020-04-19 0.0037 BNB 251,774.0000 REN 0.0038 BNB 0.0036 BNB 0.0038 BNB 0.0038 BNB
2020-04-18 0.0038 BNB 303,807.0000 REN 0.0037 BNB 0.0037 BNB 0.0040 BNB 0.0037 BNB
2020-04-17 0.0037 BNB 100,992.0000 REN 0.0035 BNB 0.0034 BNB 0.0038 BNB 0.0038 BNB
2020-04-16 0.0035 BNB 144,824.0000 REN 0.0034 BNB 0.0033 BNB 0.0036 BNB 0.0035 BNB
2020-04-15 0.0033 BNB 125,121.0000 REN 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2020-04-14 0.0034 BNB 143,800.0000 REN 0.0034 BNB 0.0033 BNB 0.0036 BNB 0.0033 BNB
2020-04-13 0.0036 BNB 72,314.0000 REN 0.0037 BNB 0.0034 BNB 0.0037 BNB 0.0034 BNB
2020-04-12 0.0036 BNB 165,669.0000 REN 0.0036 BNB 0.0035 BNB 0.0038 BNB 0.0037 BNB
2020-04-11 0.0036 BNB 120,052.0000 REN 0.0036 BNB 0.0035 BNB 0.0037 BNB 0.0036 BNB
2020-04-10 0.0036 BNB 100,863.0000 REN 0.0037 BNB 0.0035 BNB 0.0037 BNB 0.0036 BNB
2020-04-09 0.0035 BNB 136,626.0000 REN 0.0035 BNB 0.0034 BNB 0.0037 BNB 0.0037 BNB
2020-04-08 0.0035 BNB 33,022.0000 REN 0.0035 BNB 0.0033 BNB 0.0035 BNB 0.0035 BNB
2020-04-07 0.0034 BNB 168,370.0000 REN 0.0034 BNB 0.0033 BNB 0.0036 BNB 0.0034 BNB
2020-04-06 0.0035 BNB 261,850.0000 REN 0.0036 BNB 0.0033 BNB 0.0036 BNB 0.0034 BNB
2020-04-05 0.0037 BNB 132,190.0000 REN 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2020-04-04 0.0038 BNB 121,890.0000 REN 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0038 BNB
2020-04-03 0.0038 BNB 183,693.0000 REN 0.0037 BNB 0.0036 BNB 0.0040 BNB 0.0038 BNB
2020-04-02 0.0037 BNB 84,345.0000 REN 0.0037 BNB 0.0036 BNB 0.0038 BNB 0.0037 BNB
2020-04-01 0.0037 BNB 111,824.0000 REN 0.0037 BNB 0.0036 BNB 0.0038 BNB 0.0037 BNB
2020-03-31 0.0036 BNB 174,864.0000 REN 0.0036 BNB 0.0035 BNB 0.0038 BNB 0.0037 BNB
2020-03-30 0.0035 BNB 70,370.0000 REN 0.0034 BNB 0.0033 BNB 0.0036 BNB 0.0036 BNB
2020-03-29 0.0035 BNB 74,890.0000 REN 0.0035 BNB 0.0034 BNB 0.0036 BNB 0.0034 BNB
2020-03-28 0.0034 BNB 142,627.0000 REN 0.0034 BNB 0.0033 BNB 0.0035 BNB 0.0035 BNB
2020-03-27 0.0035 BNB 194,203.0000 REN 0.0035 BNB 0.0034 BNB 0.0039 BNB 0.0034 BNB
123...1011