Identifier on Binance: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0022 USDT |
159,085,531.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
1,168,979,853.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0024 USDT |
1,448,960,275.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0024 USDT |
2,668,170,286.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
661,985,098.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0022 USDT |
875,977,741.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0020 USDT |
1,171,945,650.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
936,920,405.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
989,134,312.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
1,143,769,007.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
1,714,634,354.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0021 USDT |
2,411,790,224.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0021 USDT |
4,552,058,071.0000 |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0026 USDT |
3,373,945,217.0000 |
0.0031 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0031 USDT |
897,125,188.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
1,469,492,388.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0035 USDT |
3,781,172,764.0000 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0034 USDT |
3,537,510,661.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0032 USDT |
3,858,211,134.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0031 USDT |
2,621,138,402.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0028 USDT |
675,309,040.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
941,977,379.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0028 USDT |
1,362,032,127.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
2,164,883,117.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0030 USDT |
1,667,312,966.0000 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
833,832,753.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
668,343,830.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0032 USDT |
932,143,872.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
1,001,152,830.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0033 USDT |
1,292,898,240.0000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0033 USDT |
1,591,425,975.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-25 |
0.0032 USDT |
1,783,989,095.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0031 USDT |
1,269,846,290.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0030 USDT |
836,969,065.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-22 |
0.0030 USDT |
1,667,070,618.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0031 USDT |
1,699,585,302.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-20 |
0.0029 USDT |
2,495,615,683.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0028 USDT |
3,021,609,659.0000 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0031 USDT |
1,706,887,823.0000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0033 USDT |
1,599,771,522.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0035 USDT |
2,202,079,876.0000 |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0036 USDT |
3,495,033,524.0000 |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0040 USDT |
3,392,550,771.0000 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0042 USDT |
6,171,286,659.0000 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0046 USDT |
41,530,940,278.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0032 USDT |
3,455,208,448.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
2,192,649,651.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0031 USDT |
3,366,225,255.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0028 USDT |
2,295,920,247.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
1,952,129,824.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |