Identifier on Binance: REEFBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
0.0017 BUSD |
76,188,539.5000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-07-18 |
0.0017 BUSD |
44,948,729.0000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-07-17 |
0.0017 BUSD |
62,738,849.7000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-16 |
0.0017 BUSD |
46,495,792.3000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-15 |
0.0017 BUSD |
44,779,302.9000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-14 |
0.0018 BUSD |
108,764,349.5000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-13 |
0.0017 BUSD |
160,307,009.3000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0018 BUSD |
2023-07-12 |
0.0017 BUSD |
61,487,150.0000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-07-11 |
0.0017 BUSD |
44,454,297.0000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-10 |
0.0017 BUSD |
128,515,786.4000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2023-07-09 |
0.0017 BUSD |
39,244,969.8000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-08 |
0.0017 BUSD |
92,828,457.7000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-07 |
0.0017 BUSD |
31,535,988.0000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-06 |
0.0018 BUSD |
64,579,823.9000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-07-05 |
0.0018 BUSD |
136,867,640.0000 REEF |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-07-04 |
0.0019 BUSD |
122,808,809.4000 REEF |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
2023-07-03 |
0.0019 BUSD |
346,570,593.0000 REEF |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
2023-07-02 |
0.0018 BUSD |
87,677,871.9000 REEF |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-07-01 |
0.0018 BUSD |
79,532,913.1000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-06-30 |
0.0017 BUSD |
136,750,868.5000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0018 BUSD |
2023-06-29 |
0.0016 BUSD |
58,621,081.8000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2023-06-28 |
0.0017 BUSD |
128,124,400.9000 REEF |
0.0018 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-06-27 |
0.0018 BUSD |
75,390,783.7000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
2023-06-26 |
0.0018 BUSD |
318,074,247.1000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-06-25 |
0.0018 BUSD |
151,421,958.4000 REEF |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
2023-06-24 |
0.0017 BUSD |
172,161,151.2000 REEF |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-06-23 |
0.0017 BUSD |
247,958,903.4000 REEF |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-06-22 |
0.0017 BUSD |
183,771,174.1000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-06-21 |
0.0016 BUSD |
141,207,890.5000 REEF |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-06-20 |
0.0015 BUSD |
85,259,927.9000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
2023-06-19 |
0.0016 BUSD |
158,252,817.7000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-06-18 |
0.0015 BUSD |
58,368,197.9000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-06-17 |
0.0016 BUSD |
27,929,278.8000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
2023-06-16 |
0.0015 BUSD |
63,396,240.0000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-06-15 |
0.0015 BUSD |
69,665,518.8000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
2023-06-14 |
0.0015 BUSD |
60,369,282.6000 REEF |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-06-13 |
0.0015 BUSD |
59,643,706.1000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
2023-06-12 |
0.0015 BUSD |
107,558,089.1000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-06-11 |
0.0015 BUSD |
84,126,340.2000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-06-10 |
0.0015 BUSD |
269,355,408.0000 REEF |
0.0018 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0015 BUSD |
2023-06-09 |
0.0018 BUSD |
52,968,749.9000 REEF |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-06-08 |
0.0018 BUSD |
84,402,282.0000 REEF |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-06-07 |
0.0019 BUSD |
111,611,864.6000 REEF |
0.0020 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-06-06 |
0.0020 BUSD |
53,295,779.8000 REEF |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-06-05 |
0.0020 BUSD |
105,368,681.6000 REEF |
0.0022 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-06-04 |
0.0022 BUSD |
83,807,168.8000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-06-03 |
0.0022 BUSD |
51,152,377.5000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-06-02 |
0.0022 BUSD |
64,288,749.7000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-06-01 |
0.0022 BUSD |
96,458,298.9000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-31 |
0.0022 BUSD |
165,248,397.0000 REEF |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |