Crypto exchange Binance

Market Reef (REEF) / Binance USD (BUSD)

Identifier on Binance: REEFBUSD
Date Price Volume Open Low High Close
2021-09-17 0.0233 BUSD 79,806,589.0000 REEF 0.0237 BUSD 0.0224 BUSD 0.0226 BUSD 0.0225 BUSD
2021-09-16 0.0242 BUSD 225,778,568.9000 REEF 0.0241 BUSD 0.0231 BUSD 0.0237 BUSD 0.0237 BUSD
2021-09-15 0.0240 BUSD 139,240,934.4000 REEF 0.0239 BUSD 0.0235 BUSD 0.0238 BUSD 0.0241 BUSD
2021-09-14 0.0236 BUSD 161,503,683.1000 REEF 0.0231 BUSD 0.0227 BUSD 0.0231 BUSD 0.0235 BUSD
2021-09-13 0.0233 BUSD 188,392,213.5000 REEF 0.0248 BUSD 0.0220 BUSD 0.0230 BUSD 0.0232 BUSD
2021-09-12 0.0249 BUSD 213,171,350.9000 REEF 0.0248 BUSD 0.0241 BUSD 0.0246 BUSD 0.0248 BUSD
2021-09-11 0.0252 BUSD 944,245,555.2000 REEF 0.0239 BUSD 0.0232 BUSD 0.0239 BUSD 0.0251 BUSD
2021-09-10 0.0228 BUSD 345,189,725.6000 REEF 0.0225 BUSD 0.0206 BUSD 0.0218 BUSD 0.0230 BUSD
2021-09-09 0.0225 BUSD 286,168,223.8000 REEF 0.0224 BUSD 0.0212 BUSD 0.0224 BUSD 0.0221 BUSD
2021-09-08 0.0214 BUSD 389,073,774.5000 REEF 0.0214 BUSD 0.0194 BUSD 0.0207 BUSD 0.0221 BUSD
2021-09-07 0.0241 BUSD 507,853,574.8000 REEF 0.0284 BUSD 0.0189 BUSD 0.0214 BUSD 0.0214 BUSD
2021-09-06 0.0285 BUSD 330,522,178.2000 REEF 0.0289 BUSD 0.0262 BUSD 0.0279 BUSD 0.0284 BUSD
2021-09-05 0.0283 BUSD 221,660,035.3000 REEF 0.0283 BUSD 0.0276 BUSD 0.0283 BUSD 0.0284 BUSD
2021-09-04 0.0281 BUSD 626,086,033.2000 REEF 0.0257 BUSD 0.0255 BUSD 0.0259 BUSD 0.0285 BUSD
2021-09-03 0.0254 BUSD 156,696,799.2000 REEF 0.0254 BUSD 0.0244 BUSD 0.0248 BUSD 0.0254 BUSD
2021-09-02 0.0253 BUSD 197,777,851.3000 REEF 0.0251 BUSD 0.0249 BUSD 0.0251 BUSD 0.0255 BUSD
2021-09-01 0.0248 BUSD 275,620,924.9000 REEF 0.0237 BUSD 0.0233 BUSD 0.0236 BUSD 0.0252 BUSD
2021-08-31 0.0236 BUSD 192,464,828.3000 REEF 0.0231 BUSD 0.0226 BUSD 0.0230 BUSD 0.0237 BUSD
2021-08-30 0.0241 BUSD 146,182,766.3000 REEF 0.0246 BUSD 0.0232 BUSD 0.0237 BUSD 0.0232 BUSD
2021-08-29 0.0244 BUSD 171,616,567.7000 REEF 0.0243 BUSD 0.0232 BUSD 0.0236 BUSD 0.0250 BUSD
2021-08-28 0.0244 BUSD 162,349,532.0000 REEF 0.0240 BUSD 0.0234 BUSD 0.0237 BUSD 0.0242 BUSD
2021-08-27 0.0231 BUSD 177,401,785.0000 REEF 0.0224 BUSD 0.0218 BUSD 0.0222 BUSD 0.0239 BUSD
2021-08-26 0.0237 BUSD 360,593,430.9000 REEF 0.0245 BUSD 0.0221 BUSD 0.0227 BUSD 0.0229 BUSD
2021-08-25 0.0229 BUSD 233,023,065.1000 REEF 0.0226 BUSD 0.0216 BUSD 0.0223 BUSD 0.0233 BUSD
2021-08-24 0.0236 BUSD 252,512,089.9000 REEF 0.0249 BUSD 0.0219 BUSD 0.0230 BUSD 0.0230 BUSD
2021-08-23 0.0252 BUSD 274,323,593.1000 REEF 0.0261 BUSD 0.0240 BUSD 0.0248 BUSD 0.0248 BUSD
2021-08-22 0.0249 BUSD 520,291,630.6000 REEF 0.0223 BUSD 0.0222 BUSD 0.0226 BUSD 0.0265 BUSD
2021-08-21 0.0227 BUSD 253,174,995.3000 REEF 0.0224 BUSD 0.0219 BUSD 0.0224 BUSD 0.0223 BUSD
2021-08-20 0.0218 BUSD 244,231,669.4000 REEF 0.0211 BUSD 0.0207 BUSD 0.0211 BUSD 0.0224 BUSD
2021-08-19 0.0203 BUSD 154,071,731.4000 REEF 0.0199 BUSD 0.0195 BUSD 0.0199 BUSD 0.0207 BUSD
2021-08-18 0.0199 BUSD 160,863,316.6000 REEF 0.0200 BUSD 0.0188 BUSD 0.0196 BUSD 0.0201 BUSD
2021-08-17 0.0213 BUSD 204,287,153.8000 REEF 0.0218 BUSD 0.0193 BUSD 0.0204 BUSD 0.0201 BUSD
2021-08-16 0.0226 BUSD 277,802,059.7000 REEF 0.0223 BUSD 0.0216 BUSD 0.0221 BUSD 0.0222 BUSD
2021-08-15 0.0219 BUSD 144,189,151.6000 REEF 0.0223 BUSD 0.0211 BUSD 0.0216 BUSD 0.0223 BUSD
2021-08-14 0.0223 BUSD 183,433,928.5000 REEF 0.0226 BUSD 0.0214 BUSD 0.0221 BUSD 0.0221 BUSD
2021-08-13 0.0221 BUSD 182,824,025.1000 REEF 0.0211 BUSD 0.0205 BUSD 0.0211 BUSD 0.0226 BUSD
2021-08-12 0.0214 BUSD 229,512,323.5000 REEF 0.0221 BUSD 0.0201 BUSD 0.0207 BUSD 0.0212 BUSD
2021-08-11 0.0224 BUSD 292,318,270.1000 REEF 0.0207 BUSD 0.0207 BUSD 0.0210 BUSD 0.0219 BUSD
2021-08-10 0.0208 BUSD 293,020,843.6000 REEF 0.0205 BUSD 0.0197 BUSD 0.0203 BUSD 0.0207 BUSD
2021-08-09 0.0191 BUSD 348,756,278.4000 REEF 0.0180 BUSD 0.0180 BUSD 0.0186 BUSD 0.0204 BUSD
2021-08-08 0.0184 BUSD 357,038,875.0000 REEF 0.0178 BUSD 0.0173 BUSD 0.0175 BUSD 0.0184 BUSD
2021-08-07 0.0177 BUSD 207,883,001.7000 REEF 0.0174 BUSD 0.0171 BUSD 0.0176 BUSD 0.0177 BUSD
2021-08-06 0.0168 BUSD 292,516,695.5000 REEF 0.0163 BUSD 0.0160 BUSD 0.0162 BUSD 0.0173 BUSD
2021-08-05 0.0158 BUSD 159,579,491.0000 REEF 0.0155 BUSD 0.0152 BUSD 0.0154 BUSD 0.0162 BUSD
2021-08-04 0.0154 BUSD 100,888,813.0000 REEF 0.0151 BUSD 0.0149 BUSD 0.0150 BUSD 0.0155 BUSD
2021-08-03 0.0150 BUSD 99,667,888.0000 REEF 0.0153 BUSD 0.0146 BUSD 0.0149 BUSD 0.0152 BUSD
2021-08-02 0.0154 BUSD 97,052,593.4000 REEF 0.0151 BUSD 0.0148 BUSD 0.0151 BUSD 0.0153 BUSD
2021-08-01 0.0159 BUSD 192,857,202.1000 REEF 0.0152 BUSD 0.0148 BUSD 0.0156 BUSD 0.0150 BUSD
2021-07-31 0.0151 BUSD 127,368,637.0000 REEF 0.0153 BUSD 0.0148 BUSD 0.0150 BUSD 0.0153 BUSD
2021-07-30 0.0149 BUSD 141,069,467.8000 REEF 0.0150 BUSD 0.0144 BUSD 0.0146 BUSD 0.0152 BUSD