Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0014 BUSD |
8,195,988.0000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-26 |
0.0014 BUSD |
42,360,986.8000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-25 |
0.0014 BUSD |
72,266,515.0000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-24 |
0.0014 BUSD |
103,731,862.2000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-23 |
0.0013 BUSD |
44,131,352.7000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-10-22 |
0.0013 BUSD |
22,326,314.0000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-21 |
0.0013 BUSD |
21,365,922.1000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-10-20 |
0.0012 BUSD |
66,419,533.0000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-19 |
0.0012 BUSD |
45,499,045.8000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-18 |
0.0012 BUSD |
59,242,365.7000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-17 |
0.0013 BUSD |
79,426,358.6000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-16 |
0.0013 BUSD |
80,256,708.5000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-15 |
0.0013 BUSD |
110,980,660.6000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-14 |
0.0013 BUSD |
15,357,741.1000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-13 |
0.0013 BUSD |
23,499,660.5000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-10-12 |
0.0012 BUSD |
20,786,591.7000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-11 |
0.0012 BUSD |
14,613,552.4000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-10 |
0.0012 BUSD |
24,665,305.9000 REEF |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-09 |
0.0013 BUSD |
41,626,229.2000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-10-08 |
0.0013 BUSD |
16,931,238.3000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-07 |
0.0013 BUSD |
15,233,771.7000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-06 |
0.0013 BUSD |
36,254,536.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-05 |
0.0013 BUSD |
32,763,720.1000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-10-04 |
0.0013 BUSD |
42,328,072.9000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-10-03 |
0.0014 BUSD |
37,359,013.4000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-02 |
0.0014 BUSD |
54,456,214.8000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-10-01 |
0.0014 BUSD |
97,726,503.1000 REEF |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-09-30 |
0.0014 BUSD |
110,581,854.6000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-09-29 |
0.0013 BUSD |
43,912,472.8000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-28 |
0.0013 BUSD |
70,973,156.9000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-27 |
0.0013 BUSD |
55,058,451.9000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-26 |
0.0013 BUSD |
46,727,999.4000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-25 |
0.0013 BUSD |
44,090,242.4000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-24 |
0.0013 BUSD |
16,006,399.1000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-23 |
0.0013 BUSD |
53,335,969.1000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-22 |
0.0013 BUSD |
38,181,831.9000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-21 |
0.0013 BUSD |
58,605,160.5000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-20 |
0.0013 BUSD |
52,399,001.0000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-19 |
0.0013 BUSD |
64,838,309.1000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-18 |
0.0013 BUSD |
71,556,790.8000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-17 |
0.0013 BUSD |
110,610,588.9000 REEF |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-16 |
0.0013 BUSD |
97,159,580.8000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-15 |
0.0013 BUSD |
96,033,937.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-14 |
0.0013 BUSD |
106,170,324.2000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-13 |
0.0013 BUSD |
56,120,928.5000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-12 |
0.0014 BUSD |
69,894,120.0000 REEF |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-11 |
0.0013 BUSD |
56,036,833.8000 REEF |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-09-10 |
0.0014 BUSD |
64,757,932.1000 REEF |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-09-09 |
0.0016 BUSD |
68,487,714.0000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-09-08 |
0.0015 BUSD |
64,500,608.4000 REEF |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |