Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0233 BUSD |
79,806,589.0000 REEF |
0.0237 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0225 BUSD |
| 2021-09-16 |
0.0242 BUSD |
225,778,568.9000 REEF |
0.0241 BUSD |
0.0231 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2021-09-15 |
0.0240 BUSD |
139,240,934.4000 REEF |
0.0239 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0241 BUSD |
| 2021-09-14 |
0.0236 BUSD |
161,503,683.1000 REEF |
0.0231 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0235 BUSD |
| 2021-09-13 |
0.0233 BUSD |
188,392,213.5000 REEF |
0.0248 BUSD |
0.0220 BUSD |
0.0230 BUSD |
0.0232 BUSD |
| 2021-09-12 |
0.0249 BUSD |
213,171,350.9000 REEF |
0.0248 BUSD |
0.0241 BUSD |
0.0246 BUSD |
0.0248 BUSD |
| 2021-09-11 |
0.0252 BUSD |
944,245,555.2000 REEF |
0.0239 BUSD |
0.0232 BUSD |
0.0239 BUSD |
0.0251 BUSD |
| 2021-09-10 |
0.0228 BUSD |
345,189,725.6000 REEF |
0.0225 BUSD |
0.0206 BUSD |
0.0218 BUSD |
0.0230 BUSD |
| 2021-09-09 |
0.0225 BUSD |
286,168,223.8000 REEF |
0.0224 BUSD |
0.0212 BUSD |
0.0224 BUSD |
0.0221 BUSD |
| 2021-09-08 |
0.0214 BUSD |
389,073,774.5000 REEF |
0.0214 BUSD |
0.0194 BUSD |
0.0207 BUSD |
0.0221 BUSD |
| 2021-09-07 |
0.0241 BUSD |
507,853,574.8000 REEF |
0.0284 BUSD |
0.0189 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2021-09-06 |
0.0285 BUSD |
330,522,178.2000 REEF |
0.0289 BUSD |
0.0262 BUSD |
0.0279 BUSD |
0.0284 BUSD |
| 2021-09-05 |
0.0283 BUSD |
221,660,035.3000 REEF |
0.0283 BUSD |
0.0276 BUSD |
0.0283 BUSD |
0.0284 BUSD |
| 2021-09-04 |
0.0281 BUSD |
626,086,033.2000 REEF |
0.0257 BUSD |
0.0255 BUSD |
0.0259 BUSD |
0.0285 BUSD |
| 2021-09-03 |
0.0254 BUSD |
156,696,799.2000 REEF |
0.0254 BUSD |
0.0244 BUSD |
0.0248 BUSD |
0.0254 BUSD |
| 2021-09-02 |
0.0253 BUSD |
197,777,851.3000 REEF |
0.0251 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0255 BUSD |
| 2021-09-01 |
0.0248 BUSD |
275,620,924.9000 REEF |
0.0237 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0252 BUSD |
| 2021-08-31 |
0.0236 BUSD |
192,464,828.3000 REEF |
0.0231 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0237 BUSD |
| 2021-08-30 |
0.0241 BUSD |
146,182,766.3000 REEF |
0.0246 BUSD |
0.0232 BUSD |
0.0237 BUSD |
0.0232 BUSD |
| 2021-08-29 |
0.0244 BUSD |
171,616,567.7000 REEF |
0.0243 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0250 BUSD |
| 2021-08-28 |
0.0244 BUSD |
162,349,532.0000 REEF |
0.0240 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0242 BUSD |
| 2021-08-27 |
0.0231 BUSD |
177,401,785.0000 REEF |
0.0224 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0239 BUSD |
| 2021-08-26 |
0.0237 BUSD |
360,593,430.9000 REEF |
0.0245 BUSD |
0.0221 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2021-08-25 |
0.0229 BUSD |
233,023,065.1000 REEF |
0.0226 BUSD |
0.0216 BUSD |
0.0223 BUSD |
0.0233 BUSD |
| 2021-08-24 |
0.0236 BUSD |
252,512,089.9000 REEF |
0.0249 BUSD |
0.0219 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2021-08-23 |
0.0252 BUSD |
274,323,593.1000 REEF |
0.0261 BUSD |
0.0240 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2021-08-22 |
0.0249 BUSD |
520,291,630.6000 REEF |
0.0223 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0265 BUSD |
| 2021-08-21 |
0.0227 BUSD |
253,174,995.3000 REEF |
0.0224 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0223 BUSD |
| 2021-08-20 |
0.0218 BUSD |
244,231,669.4000 REEF |
0.0211 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0224 BUSD |
| 2021-08-19 |
0.0203 BUSD |
154,071,731.4000 REEF |
0.0199 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0207 BUSD |
| 2021-08-18 |
0.0199 BUSD |
160,863,316.6000 REEF |
0.0200 BUSD |
0.0188 BUSD |
0.0196 BUSD |
0.0201 BUSD |
| 2021-08-17 |
0.0213 BUSD |
204,287,153.8000 REEF |
0.0218 BUSD |
0.0193 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2021-08-16 |
0.0226 BUSD |
277,802,059.7000 REEF |
0.0223 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2021-08-15 |
0.0219 BUSD |
144,189,151.6000 REEF |
0.0223 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0223 BUSD |
| 2021-08-14 |
0.0223 BUSD |
183,433,928.5000 REEF |
0.0226 BUSD |
0.0214 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2021-08-13 |
0.0221 BUSD |
182,824,025.1000 REEF |
0.0211 BUSD |
0.0205 BUSD |
0.0211 BUSD |
0.0226 BUSD |
| 2021-08-12 |
0.0214 BUSD |
229,512,323.5000 REEF |
0.0221 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0212 BUSD |
| 2021-08-11 |
0.0224 BUSD |
292,318,270.1000 REEF |
0.0207 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0219 BUSD |
| 2021-08-10 |
0.0208 BUSD |
293,020,843.6000 REEF |
0.0205 BUSD |
0.0197 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2021-08-09 |
0.0191 BUSD |
348,756,278.4000 REEF |
0.0180 BUSD |
0.0180 BUSD |
0.0186 BUSD |
0.0204 BUSD |
| 2021-08-08 |
0.0184 BUSD |
357,038,875.0000 REEF |
0.0178 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0184 BUSD |
| 2021-08-07 |
0.0177 BUSD |
207,883,001.7000 REEF |
0.0174 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2021-08-06 |
0.0168 BUSD |
292,516,695.5000 REEF |
0.0163 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0173 BUSD |
| 2021-08-05 |
0.0158 BUSD |
159,579,491.0000 REEF |
0.0155 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0162 BUSD |
| 2021-08-04 |
0.0154 BUSD |
100,888,813.0000 REEF |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0155 BUSD |
| 2021-08-03 |
0.0150 BUSD |
99,667,888.0000 REEF |
0.0153 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0152 BUSD |
| 2021-08-02 |
0.0154 BUSD |
97,052,593.4000 REEF |
0.0151 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0153 BUSD |
| 2021-08-01 |
0.0159 BUSD |
192,857,202.1000 REEF |
0.0152 BUSD |
0.0148 BUSD |
0.0156 BUSD |
0.0150 BUSD |
| 2021-07-31 |
0.0151 BUSD |
127,368,637.0000 REEF |
0.0153 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2021-07-30 |
0.0149 BUSD |
141,069,467.8000 REEF |
0.0150 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0152 BUSD |