Crypto exchange Binance

Market Reef (REEF) / Binance USD (BUSD)

Identifier on Binance: REEFBUSD
123...910
Date Price Volume Open Low High Close
2022-05-29 0.0038 BUSD 33,208,200.5000 REEF 0.0039 BUSD 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD
2022-05-28 0.0038 BUSD 99,989,565.3000 REEF 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD 0.0039 BUSD
2022-05-27 0.0038 BUSD 199,749,754.9000 REEF 0.0039 BUSD 0.0036 BUSD 0.0038 BUSD 0.0037 BUSD
2022-05-26 0.0040 BUSD 199,846,085.3000 REEF 0.0043 BUSD 0.0037 BUSD 0.0039 BUSD 0.0039 BUSD
2022-05-25 0.0043 BUSD 215,834,160.3000 REEF 0.0044 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2022-05-24 0.0043 BUSD 185,156,664.9000 REEF 0.0043 BUSD 0.0040 BUSD 0.0042 BUSD 0.0044 BUSD
2022-05-23 0.0045 BUSD 285,361,210.5000 REEF 0.0046 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2022-05-22 0.0045 BUSD 209,635,152.4000 REEF 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0046 BUSD
2022-05-21 0.0044 BUSD 97,937,599.8000 REEF 0.0044 BUSD 0.0042 BUSD 0.0043 BUSD 0.0044 BUSD
2022-05-20 0.0045 BUSD 268,000,328.5000 REEF 0.0046 BUSD 0.0042 BUSD 0.0043 BUSD 0.0044 BUSD
2022-05-19 0.0044 BUSD 285,857,256.2000 REEF 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0045 BUSD
2022-05-18 0.0045 BUSD 197,166,007.4000 REEF 0.0048 BUSD 0.0042 BUSD 0.0043 BUSD 0.0042 BUSD
2022-05-17 0.0047 BUSD 196,631,729.9000 REEF 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD 0.0048 BUSD
2022-05-16 0.0045 BUSD 233,939,784.2000 REEF 0.0048 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2022-05-15 0.0045 BUSD 205,048,977.1000 REEF 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0048 BUSD
2022-05-14 0.0043 BUSD 308,355,866.2000 REEF 0.0044 BUSD 0.0039 BUSD 0.0040 BUSD 0.0044 BUSD
2022-05-13 0.0046 BUSD 400,375,976.8000 REEF 0.0042 BUSD 0.0040 BUSD 0.0044 BUSD 0.0043 BUSD
2022-05-12 0.0039 BUSD 320,649,073.8000 REEF 0.0038 BUSD 0.0026 BUSD 0.0031 BUSD 0.0041 BUSD
2022-05-11 0.0044 BUSD 310,058,400.1000 REEF 0.0055 BUSD 0.0034 BUSD 0.0037 BUSD 0.0037 BUSD
2022-05-10 0.0058 BUSD 162,352,186.5000 REEF 0.0054 BUSD 0.0052 BUSD 0.0055 BUSD 0.0055 BUSD
2022-05-09 0.0059 BUSD 157,577,357.1000 REEF 0.0064 BUSD 0.0053 BUSD 0.0056 BUSD 0.0055 BUSD
2022-05-08 0.0064 BUSD 88,724,489.3000 REEF 0.0065 BUSD 0.0063 BUSD 0.0064 BUSD 0.0063 BUSD
2022-05-07 0.0067 BUSD 68,442,594.6000 REEF 0.0068 BUSD 0.0063 BUSD 0.0066 BUSD 0.0065 BUSD
2022-05-06 0.0067 BUSD 85,137,121.5000 REEF 0.0069 BUSD 0.0065 BUSD 0.0067 BUSD 0.0068 BUSD
2022-05-05 0.0072 BUSD 133,094,629.2000 REEF 0.0077 BUSD 0.0066 BUSD 0.0069 BUSD 0.0069 BUSD
2022-05-04 0.0074 BUSD 95,811,002.0000 REEF 0.0071 BUSD 0.0070 BUSD 0.0071 BUSD 0.0076 BUSD
2022-05-03 0.0073 BUSD 80,760,845.7000 REEF 0.0073 BUSD 0.0070 BUSD 0.0071 BUSD 0.0070 BUSD
2022-05-02 0.0074 BUSD 57,030,034.0000 REEF 0.0075 BUSD 0.0071 BUSD 0.0072 BUSD 0.0073 BUSD
2022-05-01 0.0074 BUSD 187,248,723.3000 REEF 0.0071 BUSD 0.0069 BUSD 0.0072 BUSD 0.0075 BUSD
2022-04-30 0.0076 BUSD 109,723,916.0000 REEF 0.0078 BUSD 0.0068 BUSD 0.0075 BUSD 0.0070 BUSD
2022-04-29 0.0082 BUSD 288,238,069.2000 REEF 0.0083 BUSD 0.0076 BUSD 0.0078 BUSD 0.0078 BUSD
2022-04-28 0.0084 BUSD 219,291,980.9000 REEF 0.0082 BUSD 0.0080 BUSD 0.0081 BUSD 0.0083 BUSD
2022-04-27 0.0082 BUSD 71,653,738.8000 REEF 0.0081 BUSD 0.0080 BUSD 0.0081 BUSD 0.0083 BUSD
2022-04-26 0.0085 BUSD 91,135,740.3000 REEF 0.0088 BUSD 0.0079 BUSD 0.0082 BUSD 0.0080 BUSD
2022-04-25 0.0085 BUSD 97,221,996.0000 REEF 0.0088 BUSD 0.0081 BUSD 0.0082 BUSD 0.0088 BUSD
2022-04-24 0.0089 BUSD 64,131,405.9000 REEF 0.0090 BUSD 0.0088 BUSD 0.0088 BUSD 0.0088 BUSD
2022-04-23 0.0091 BUSD 58,292,412.0000 REEF 0.0093 BUSD 0.0090 BUSD 0.0091 BUSD 0.0092 BUSD
2022-04-22 0.0093 BUSD 78,043,171.9000 REEF 0.0091 BUSD 0.0091 BUSD 0.0093 BUSD 0.0093 BUSD
2022-04-21 0.0097 BUSD 147,113,167.1000 REEF 0.0097 BUSD 0.0090 BUSD 0.0092 BUSD 0.0092 BUSD
2022-04-20 0.0100 BUSD 286,720,157.0000 REEF 0.0097 BUSD 0.0094 BUSD 0.0096 BUSD 0.0097 BUSD
2022-04-19 0.0093 BUSD 122,121,948.3000 REEF 0.0090 BUSD 0.0090 BUSD 0.0091 BUSD 0.0097 BUSD
2022-04-18 0.0088 BUSD 71,131,614.6000 REEF 0.0088 BUSD 0.0084 BUSD 0.0085 BUSD 0.0090 BUSD
2022-04-17 0.0091 BUSD 58,567,393.0000 REEF 0.0092 BUSD 0.0087 BUSD 0.0090 BUSD 0.0088 BUSD
2022-04-16 0.0091 BUSD 51,628,630.6000 REEF 0.0092 BUSD 0.0090 BUSD 0.0091 BUSD 0.0092 BUSD
2022-04-15 0.0091 BUSD 64,861,372.3000 REEF 0.0091 BUSD 0.0089 BUSD 0.0091 BUSD 0.0092 BUSD
2022-04-14 0.0092 BUSD 80,323,399.6000 REEF 0.0092 BUSD 0.0089 BUSD 0.0090 BUSD 0.0090 BUSD
2022-04-13 0.0091 BUSD 85,843,860.2000 REEF 0.0090 BUSD 0.0088 BUSD 0.0089 BUSD 0.0092 BUSD
2022-04-12 0.0090 BUSD 148,862,267.3000 REEF 0.0087 BUSD 0.0086 BUSD 0.0088 BUSD 0.0090 BUSD
2022-04-11 0.0090 BUSD 120,084,059.2000 REEF 0.0095 BUSD 0.0086 BUSD 0.0088 BUSD 0.0087 BUSD
2022-04-10 0.0098 BUSD 81,112,291.5000 REEF 0.0098 BUSD 0.0095 BUSD 0.0096 BUSD 0.0096 BUSD
123...910