Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0038 BUSD |
33,208,200.5000 REEF |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-05-28 |
0.0038 BUSD |
99,989,565.3000 REEF |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-05-27 |
0.0038 BUSD |
199,749,754.9000 REEF |
0.0039 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-05-26 |
0.0040 BUSD |
199,846,085.3000 REEF |
0.0043 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-05-25 |
0.0043 BUSD |
215,834,160.3000 REEF |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-05-24 |
0.0043 BUSD |
185,156,664.9000 REEF |
0.0043 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-05-23 |
0.0045 BUSD |
285,361,210.5000 REEF |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-05-22 |
0.0045 BUSD |
209,635,152.4000 REEF |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2022-05-21 |
0.0044 BUSD |
97,937,599.8000 REEF |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-05-20 |
0.0045 BUSD |
268,000,328.5000 REEF |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-05-19 |
0.0044 BUSD |
285,857,256.2000 REEF |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0045 BUSD |
| 2022-05-18 |
0.0045 BUSD |
197,166,007.4000 REEF |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2022-05-17 |
0.0047 BUSD |
196,631,729.9000 REEF |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-05-16 |
0.0045 BUSD |
233,939,784.2000 REEF |
0.0048 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-05-15 |
0.0045 BUSD |
205,048,977.1000 REEF |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0048 BUSD |
| 2022-05-14 |
0.0043 BUSD |
308,355,866.2000 REEF |
0.0044 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0044 BUSD |
| 2022-05-13 |
0.0046 BUSD |
400,375,976.8000 REEF |
0.0042 BUSD |
0.0040 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2022-05-12 |
0.0039 BUSD |
320,649,073.8000 REEF |
0.0038 BUSD |
0.0026 BUSD |
0.0031 BUSD |
0.0041 BUSD |
| 2022-05-11 |
0.0044 BUSD |
310,058,400.1000 REEF |
0.0055 BUSD |
0.0034 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-05-10 |
0.0058 BUSD |
162,352,186.5000 REEF |
0.0054 BUSD |
0.0052 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-05-09 |
0.0059 BUSD |
157,577,357.1000 REEF |
0.0064 BUSD |
0.0053 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-05-08 |
0.0064 BUSD |
88,724,489.3000 REEF |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2022-05-07 |
0.0067 BUSD |
68,442,594.6000 REEF |
0.0068 BUSD |
0.0063 BUSD |
0.0066 BUSD |
0.0065 BUSD |
| 2022-05-06 |
0.0067 BUSD |
85,137,121.5000 REEF |
0.0069 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-05-05 |
0.0072 BUSD |
133,094,629.2000 REEF |
0.0077 BUSD |
0.0066 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-05-04 |
0.0074 BUSD |
95,811,002.0000 REEF |
0.0071 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0076 BUSD |
| 2022-05-03 |
0.0073 BUSD |
80,760,845.7000 REEF |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0070 BUSD |
| 2022-05-02 |
0.0074 BUSD |
57,030,034.0000 REEF |
0.0075 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2022-05-01 |
0.0074 BUSD |
187,248,723.3000 REEF |
0.0071 BUSD |
0.0069 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2022-04-30 |
0.0076 BUSD |
109,723,916.0000 REEF |
0.0078 BUSD |
0.0068 BUSD |
0.0075 BUSD |
0.0070 BUSD |
| 2022-04-29 |
0.0082 BUSD |
288,238,069.2000 REEF |
0.0083 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2022-04-28 |
0.0084 BUSD |
219,291,980.9000 REEF |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2022-04-27 |
0.0082 BUSD |
71,653,738.8000 REEF |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2022-04-26 |
0.0085 BUSD |
91,135,740.3000 REEF |
0.0088 BUSD |
0.0079 BUSD |
0.0082 BUSD |
0.0080 BUSD |
| 2022-04-25 |
0.0085 BUSD |
97,221,996.0000 REEF |
0.0088 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0088 BUSD |
| 2022-04-24 |
0.0089 BUSD |
64,131,405.9000 REEF |
0.0090 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-04-23 |
0.0091 BUSD |
58,292,412.0000 REEF |
0.0093 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-22 |
0.0093 BUSD |
78,043,171.9000 REEF |
0.0091 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2022-04-21 |
0.0097 BUSD |
147,113,167.1000 REEF |
0.0097 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-04-20 |
0.0100 BUSD |
286,720,157.0000 REEF |
0.0097 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2022-04-19 |
0.0093 BUSD |
122,121,948.3000 REEF |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0097 BUSD |
| 2022-04-18 |
0.0088 BUSD |
71,131,614.6000 REEF |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0090 BUSD |
| 2022-04-17 |
0.0091 BUSD |
58,567,393.0000 REEF |
0.0092 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0088 BUSD |
| 2022-04-16 |
0.0091 BUSD |
51,628,630.6000 REEF |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-15 |
0.0091 BUSD |
64,861,372.3000 REEF |
0.0091 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-04-14 |
0.0092 BUSD |
80,323,399.6000 REEF |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-04-13 |
0.0091 BUSD |
85,843,860.2000 REEF |
0.0090 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0092 BUSD |
| 2022-04-12 |
0.0090 BUSD |
148,862,267.3000 REEF |
0.0087 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2022-04-11 |
0.0090 BUSD |
120,084,059.2000 REEF |
0.0095 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0087 BUSD |
| 2022-04-10 |
0.0098 BUSD |
81,112,291.5000 REEF |
0.0098 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |