Identifier on Binance: RDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-29 |
0.0007 ETH |
16,459.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-28 |
0.0006 ETH |
217,670.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-05-27 |
0.0007 ETH |
670,957.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-05-26 |
0.0006 ETH |
150,993.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-25 |
0.0006 ETH |
324,554.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-24 |
0.0006 ETH |
42,659.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-23 |
0.0006 ETH |
112,632.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-22 |
0.0006 ETH |
119,060.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-21 |
0.0006 ETH |
208,298.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-20 |
0.0005 ETH |
166,562.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-19 |
0.0005 ETH |
322,922.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-18 |
0.0005 ETH |
95,849.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-17 |
0.0005 ETH |
69,011.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-16 |
0.0005 ETH |
87,381.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-15 |
0.0005 ETH |
30,253.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-14 |
0.0006 ETH |
60,057.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-13 |
0.0006 ETH |
44,312.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-12 |
0.0006 ETH |
79,437.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-11 |
0.0006 ETH |
191,380.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-10 |
0.0005 ETH |
146,573.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-09 |
0.0005 ETH |
33,390.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-08 |
0.0005 ETH |
241,279.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-07 |
0.0005 ETH |
121,159.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-06 |
0.0005 ETH |
74,918.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-05 |
0.0006 ETH |
717,611.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-04 |
0.0005 ETH |
86,246.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-03 |
0.0005 ETH |
101,933.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-02 |
0.0005 ETH |
232,403.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-01 |
0.0006 ETH |
1,329,572.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
2020-04-30 |
0.0005 ETH |
98,918.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-29 |
0.0005 ETH |
412,189.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-28 |
0.0006 ETH |
1,022,566.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-04-27 |
0.0005 ETH |
91,013.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-26 |
0.0005 ETH |
44,746.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-25 |
0.0005 ETH |
40,426.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-24 |
0.0005 ETH |
82,489.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-23 |
0.0005 ETH |
49,254.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-22 |
0.0005 ETH |
84,730.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-21 |
0.0005 ETH |
157,324.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-20 |
0.0005 ETH |
23,287.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-19 |
0.0005 ETH |
45,062.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-18 |
0.0005 ETH |
232,081.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-17 |
0.0006 ETH |
105,761.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-16 |
0.0005 ETH |
132,461.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-15 |
0.0006 ETH |
180,926.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-14 |
0.0006 ETH |
40,807.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-13 |
0.0006 ETH |
316,576.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-12 |
0.0005 ETH |
48,451.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-11 |
0.0005 ETH |
81,239.0000 RDN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-10 |
0.0006 ETH |
558,117.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |