Identifier on Binance: RDNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0065 BNB |
32,936.3000 RDN |
0.0062 BNB |
0.0060 BNB |
0.0069 BNB |
0.0062 BNB |
| 2020-03-26 |
0.0065 BNB |
145,795.6000 RDN |
0.0060 BNB |
0.0059 BNB |
0.0074 BNB |
0.0060 BNB |
| 2020-03-25 |
0.0060 BNB |
25,497.1000 RDN |
0.0062 BNB |
0.0059 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-03-24 |
0.0059 BNB |
27,041.7000 RDN |
0.0058 BNB |
0.0057 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-03-23 |
0.0058 BNB |
26,854.3000 RDN |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0059 BNB |
| 2020-03-22 |
0.0058 BNB |
19,808.2000 RDN |
0.0061 BNB |
0.0058 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-03-21 |
0.0061 BNB |
81,594.4000 RDN |
0.0058 BNB |
0.0057 BNB |
0.0064 BNB |
0.0060 BNB |
| 2020-03-20 |
0.0061 BNB |
240,924.3000 RDN |
0.0055 BNB |
0.0054 BNB |
0.0066 BNB |
0.0058 BNB |
| 2020-03-19 |
0.0056 BNB |
56,681.0000 RDN |
0.0055 BNB |
0.0054 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-03-18 |
0.0055 BNB |
47,430.5000 RDN |
0.0058 BNB |
0.0054 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-03-17 |
0.0058 BNB |
16,910.2000 RDN |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-03-16 |
0.0057 BNB |
110,553.2000 RDN |
0.0060 BNB |
0.0055 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-03-15 |
0.0061 BNB |
24,375.3000 RDN |
0.0060 BNB |
0.0059 BNB |
0.0063 BNB |
0.0059 BNB |
| 2020-03-14 |
0.0060 BNB |
50,941.0000 RDN |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-03-13 |
0.0068 BNB |
484,310.3000 RDN |
0.0061 BNB |
0.0055 BNB |
0.0090 BNB |
0.0061 BNB |
| 2020-03-12 |
0.0066 BNB |
160,315.1000 RDN |
0.0068 BNB |
0.0059 BNB |
0.0074 BNB |
0.0061 BNB |
| 2020-03-11 |
0.0065 BNB |
57,098.4000 RDN |
0.0068 BNB |
0.0062 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-03-10 |
0.0066 BNB |
11,561.2000 RDN |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-03-09 |
0.0067 BNB |
24,347.1000 RDN |
0.0068 BNB |
0.0066 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-03-08 |
0.0067 BNB |
36,763.8000 RDN |
0.0068 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-03-07 |
0.0069 BNB |
13,245.4000 RDN |
0.0069 BNB |
0.0068 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-03-06 |
0.0066 BNB |
6,639.8000 RDN |
0.0066 BNB |
0.0065 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-03-05 |
0.0067 BNB |
93,143.9000 RDN |
0.0064 BNB |
0.0063 BNB |
0.0073 BNB |
0.0067 BNB |
| 2020-03-04 |
0.0063 BNB |
91,403.9000 RDN |
0.0066 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-03-03 |
0.0069 BNB |
135,782.3000 RDN |
0.0064 BNB |
0.0062 BNB |
0.0076 BNB |
0.0066 BNB |
| 2020-03-02 |
0.0063 BNB |
15,479.2000 RDN |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-03-01 |
0.0063 BNB |
10,513.9000 RDN |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0063 BNB |
| 2020-02-29 |
0.0066 BNB |
221,463.7000 RDN |
0.0064 BNB |
0.0062 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-02-28 |
0.0064 BNB |
63,477.1000 RDN |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-02-27 |
0.0065 BNB |
19,592.3000 RDN |
0.0065 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-02-26 |
0.0066 BNB |
82,374.8000 RDN |
0.0066 BNB |
0.0063 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-02-25 |
0.0066 BNB |
20,249.6000 RDN |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-02-24 |
0.0066 BNB |
15,571.7000 RDN |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2020-02-23 |
0.0067 BNB |
76,246.9000 RDN |
0.0067 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-02-22 |
0.0068 BNB |
21,086.3000 RDN |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-02-21 |
0.0069 BNB |
9,212.4000 RDN |
0.0069 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-02-20 |
0.0068 BNB |
16,181.6000 RDN |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2020-02-19 |
0.0068 BNB |
19,595.2000 RDN |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-02-18 |
0.0068 BNB |
19,118.0000 RDN |
0.0070 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-02-17 |
0.0070 BNB |
119,205.4000 RDN |
0.0074 BNB |
0.0067 BNB |
0.0075 BNB |
0.0069 BNB |
| 2020-02-16 |
0.0080 BNB |
239,112.0000 RDN |
0.0071 BNB |
0.0069 BNB |
0.0097 BNB |
0.0074 BNB |
| 2020-02-15 |
0.0071 BNB |
45,531.2000 RDN |
0.0067 BNB |
0.0067 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-02-14 |
0.0069 BNB |
87,561.4000 RDN |
0.0067 BNB |
0.0065 BNB |
0.0073 BNB |
0.0067 BNB |
| 2020-02-13 |
0.0066 BNB |
96,286.1000 RDN |
0.0066 BNB |
0.0064 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-02-12 |
0.0066 BNB |
49,419.1000 RDN |
0.0064 BNB |
0.0062 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-02-11 |
0.0063 BNB |
31,981.1000 RDN |
0.0062 BNB |
0.0060 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-02-10 |
0.0060 BNB |
40,642.0000 RDN |
0.0063 BNB |
0.0058 BNB |
0.0064 BNB |
0.0062 BNB |
| 2020-02-09 |
0.0065 BNB |
29,717.3000 RDN |
0.0067 BNB |
0.0063 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-02-08 |
0.0068 BNB |
35,052.2000 RDN |
0.0070 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-02-07 |
0.0068 BNB |
55,067.1000 RDN |
0.0071 BNB |
0.0066 BNB |
0.0071 BNB |
0.0069 BNB |