Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2022-01-21 4.4999 BUSD 134,256.5000 RAY 4.7740 BUSD 4.0940 BUSD 4.2680 BUSD 4.2360 BUSD
2022-01-20 5.0553 BUSD 92,233.9000 RAY 4.9700 BUSD 4.7960 BUSD 4.8660 BUSD 4.8000 BUSD
2022-01-19 5.0269 BUSD 58,297.5000 RAY 5.1610 BUSD 4.9150 BUSD 4.9540 BUSD 5.0020 BUSD
2022-01-18 5.0755 BUSD 49,311.9000 RAY 5.1720 BUSD 5.0000 BUSD 5.0410 BUSD 5.1620 BUSD
2022-01-17 5.2388 BUSD 58,118.5000 RAY 5.4110 BUSD 5.0850 BUSD 5.1580 BUSD 5.1680 BUSD
2022-01-16 5.4459 BUSD 42,851.5000 RAY 5.4730 BUSD 5.3780 BUSD 5.4040 BUSD 5.4070 BUSD
2022-01-15 5.4354 BUSD 43,645.9000 RAY 5.3870 BUSD 5.3170 BUSD 5.3640 BUSD 5.4920 BUSD
2022-01-14 5.3215 BUSD 49,677.6000 RAY 5.3000 BUSD 5.2100 BUSD 5.2610 BUSD 5.3900 BUSD
2022-01-13 5.5013 BUSD 94,672.0000 RAY 5.5380 BUSD 5.2910 BUSD 5.3240 BUSD 5.3240 BUSD
2022-01-12 5.4556 BUSD 66,102.6000 RAY 5.3610 BUSD 5.3130 BUSD 5.3560 BUSD 5.5350 BUSD
2022-01-11 5.2355 BUSD 50,378.3000 RAY 5.0720 BUSD 5.0350 BUSD 5.0770 BUSD 5.3460 BUSD
2022-01-10 5.1382 BUSD 52,301.9000 RAY 5.3610 BUSD 4.9480 BUSD 5.0460 BUSD 5.0460 BUSD
2022-01-09 5.3511 BUSD 43,000.6000 RAY 5.2430 BUSD 5.2170 BUSD 5.2870 BUSD 5.3450 BUSD
2022-01-08 5.3893 BUSD 89,270.5000 RAY 5.3490 BUSD 5.0840 BUSD 5.1890 BUSD 5.2770 BUSD
2022-01-07 5.4851 BUSD 83,123.5000 RAY 5.8630 BUSD 5.2450 BUSD 5.3440 BUSD 5.3220 BUSD
2022-01-06 5.8994 BUSD 51,940.0000 RAY 6.0520 BUSD 5.7100 BUSD 5.7890 BUSD 5.8600 BUSD
2022-01-05 6.3915 BUSD 96,351.1000 RAY 6.4990 BUSD 5.7130 BUSD 6.1200 BUSD 6.0580 BUSD
2022-01-04 6.5735 BUSD 78,537.8000 RAY 6.5820 BUSD 6.4000 BUSD 6.4510 BUSD 6.5120 BUSD
2022-01-03 6.7455 BUSD 47,987.9000 RAY 6.8780 BUSD 6.4470 BUSD 6.5840 BUSD 6.5840 BUSD
2022-01-02 6.7274 BUSD 86,407.2000 RAY 6.5640 BUSD 6.4500 BUSD 6.5040 BUSD 6.9130 BUSD
2022-01-01 6.4483 BUSD 30,935.3000 RAY 6.3410 BUSD 6.3410 BUSD 6.3920 BUSD 6.5580 BUSD
2021-12-31 6.5169 BUSD 45,043.6000 RAY 6.5290 BUSD 6.2940 BUSD 6.3630 BUSD 6.3780 BUSD
2021-12-30 6.6136 BUSD 51,896.0000 RAY 6.5550 BUSD 6.4390 BUSD 6.5320 BUSD 6.5320 BUSD
2021-12-29 6.7719 BUSD 65,165.5000 RAY 6.9650 BUSD 6.5770 BUSD 6.6810 BUSD 6.6430 BUSD
2021-12-28 7.2424 BUSD 116,041.0000 RAY 7.5340 BUSD 6.9460 BUSD 7.0270 BUSD 7.0060 BUSD
2021-12-27 7.7212 BUSD 139,879.5000 RAY 7.6230 BUSD 7.4970 BUSD 7.5820 BUSD 7.5790 BUSD
2021-12-26 7.6309 BUSD 45,637.0000 RAY 7.7060 BUSD 7.4640 BUSD 7.5130 BUSD 7.5990 BUSD
2021-12-25 7.5892 BUSD 47,357.0000 RAY 7.5340 BUSD 7.4890 BUSD 7.5340 BUSD 7.7090 BUSD
2021-12-24 7.7982 BUSD 82,312.1000 RAY 7.7870 BUSD 7.4470 BUSD 7.5400 BUSD 7.4690 BUSD
2021-12-23 7.4561 BUSD 119,928.2000 RAY 7.3530 BUSD 7.2140 BUSD 7.3320 BUSD 7.7550 BUSD
2021-12-22 7.3702 BUSD 97,232.9000 RAY 7.2200 BUSD 7.1770 BUSD 7.2050 BUSD 7.3330 BUSD
2021-12-21 7.1560 BUSD 54,105.2000 RAY 7.0570 BUSD 6.9690 BUSD 6.9970 BUSD 7.2250 BUSD
2021-12-20 7.0400 BUSD 63,576.8000 RAY 7.2000 BUSD 6.8270 BUSD 6.9270 BUSD 7.0050 BUSD
2021-12-19 7.3212 BUSD 29,400.2000 RAY 7.3480 BUSD 7.1800 BUSD 7.2200 BUSD 7.2310 BUSD
2021-12-18 7.3258 BUSD 53,731.9000 RAY 7.2090 BUSD 7.0880 BUSD 7.1510 BUSD 7.3470 BUSD
2021-12-17 7.3929 BUSD 77,068.2000 RAY 7.6230 BUSD 7.0700 BUSD 7.2470 BUSD 7.2570 BUSD
2021-12-16 7.8304 BUSD 54,877.2000 RAY 7.8040 BUSD 7.5840 BUSD 7.6600 BUSD 7.6310 BUSD
2021-12-15 7.5011 BUSD 44,661.3000 RAY 7.4270 BUSD 7.1200 BUSD 7.2220 BUSD 7.8010 BUSD
2021-12-14 7.2458 BUSD 39,153.1000 RAY 7.1980 BUSD 7.0590 BUSD 7.1370 BUSD 7.4000 BUSD
2021-12-13 7.5599 BUSD 54,461.9000 RAY 8.0380 BUSD 7.0540 BUSD 7.2210 BUSD 7.2140 BUSD
2021-12-12 7.9492 BUSD 58,568.6000 RAY 7.9570 BUSD 7.7780 BUSD 7.8180 BUSD 8.0110 BUSD
2021-12-11 7.8337 BUSD 68,044.0000 RAY 7.7070 BUSD 7.6000 BUSD 7.7830 BUSD 7.9420 BUSD
2021-12-10 8.0792 BUSD 69,109.4000 RAY 8.2180 BUSD 7.7800 BUSD 7.8600 BUSD 7.8500 BUSD
2021-12-09 8.5592 BUSD 58,070.2000 RAY 8.8840 BUSD 8.2090 BUSD 8.2950 BUSD 8.2740 BUSD
2021-12-08 8.7355 BUSD 57,954.0000 RAY 8.7570 BUSD 8.4440 BUSD 8.5700 BUSD 8.8680 BUSD
2021-12-07 8.9099 BUSD 54,044.8000 RAY 8.8680 BUSD 8.6590 BUSD 8.7610 BUSD 8.7320 BUSD
2021-12-06 8.6236 BUSD 93,053.8000 RAY 9.0020 BUSD 8.1630 BUSD 8.4040 BUSD 8.9010 BUSD
2021-12-05 9.1165 BUSD 83,453.1000 RAY 9.3880 BUSD 8.7210 BUSD 8.9100 BUSD 8.9140 BUSD
2021-12-04 9.1921 BUSD 216,055.4000 RAY 10.4670 BUSD 8.1630 BUSD 9.1220 BUSD 9.2830 BUSD
2021-12-03 10.9105 BUSD 138,632.6000 RAY 11.2040 BUSD 10.0810 BUSD 10.5120 BUSD 10.4750 BUSD