Identifier on Binance: RAMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0526 BUSD |
7,275,633.0000 RAMP |
0.0504 BUSD |
0.0502 BUSD |
0.0525 BUSD |
0.0521 BUSD |
| 2022-07-03 |
0.0491 BUSD |
13,507,397.0000 RAMP |
0.0479 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0502 BUSD |
| 2022-07-02 |
0.0492 BUSD |
12,035,982.0000 RAMP |
0.0468 BUSD |
0.0468 BUSD |
0.0475 BUSD |
0.0483 BUSD |
| 2022-07-01 |
0.0502 BUSD |
29,583,444.0000 RAMP |
0.0509 BUSD |
0.0454 BUSD |
0.0468 BUSD |
0.0473 BUSD |
| 2022-06-30 |
0.0506 BUSD |
108,920,923.0000 RAMP |
0.0444 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0517 BUSD |
| 2022-06-29 |
0.0449 BUSD |
28,894,245.0000 RAMP |
0.0434 BUSD |
0.0418 BUSD |
0.0431 BUSD |
0.0444 BUSD |
| 2022-06-28 |
0.0473 BUSD |
50,768,344.0000 RAMP |
0.0505 BUSD |
0.0429 BUSD |
0.0432 BUSD |
0.0429 BUSD |
| 2022-06-27 |
0.0503 BUSD |
187,141,530.0000 RAMP |
0.0390 BUSD |
0.0383 BUSD |
0.0390 BUSD |
0.0504 BUSD |
| 2022-06-26 |
0.0406 BUSD |
9,776,583.0000 RAMP |
0.0417 BUSD |
0.0382 BUSD |
0.0397 BUSD |
0.0390 BUSD |
| 2022-06-25 |
0.0424 BUSD |
12,698,712.0000 RAMP |
0.0433 BUSD |
0.0405 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2022-06-24 |
0.0455 BUSD |
47,383,261.0000 RAMP |
0.0390 BUSD |
0.0386 BUSD |
0.0391 BUSD |
0.0432 BUSD |
| 2022-06-23 |
0.0398 BUSD |
11,350,202.0000 RAMP |
0.0398 BUSD |
0.0378 BUSD |
0.0388 BUSD |
0.0387 BUSD |
| 2022-06-22 |
0.0415 BUSD |
36,124,521.0000 RAMP |
0.0381 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0398 BUSD |
| 2022-06-21 |
0.0385 BUSD |
14,865,961.0000 RAMP |
0.0357 BUSD |
0.0355 BUSD |
0.0375 BUSD |
0.0380 BUSD |
| 2022-06-20 |
0.0375 BUSD |
25,316,938.0000 RAMP |
0.0351 BUSD |
0.0339 BUSD |
0.0345 BUSD |
0.0355 BUSD |
| 2022-06-19 |
0.0346 BUSD |
13,034,040.0000 RAMP |
0.0322 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0349 BUSD |
| 2022-06-18 |
0.0325 BUSD |
10,556,828.0000 RAMP |
0.0350 BUSD |
0.0303 BUSD |
0.0316 BUSD |
0.0321 BUSD |
| 2022-06-17 |
0.0368 BUSD |
26,531,530.0000 RAMP |
0.0376 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0351 BUSD |
| 2022-06-16 |
0.0368 BUSD |
59,628,251.0000 RAMP |
0.0341 BUSD |
0.0326 BUSD |
0.0333 BUSD |
0.0368 BUSD |
| 2022-06-15 |
0.0319 BUSD |
13,715,299.0000 RAMP |
0.0331 BUSD |
0.0301 BUSD |
0.0308 BUSD |
0.0340 BUSD |
| 2022-06-14 |
0.0327 BUSD |
12,286,119.0000 RAMP |
0.0322 BUSD |
0.0301 BUSD |
0.0313 BUSD |
0.0326 BUSD |
| 2022-06-13 |
0.0326 BUSD |
19,920,622.0000 RAMP |
0.0353 BUSD |
0.0304 BUSD |
0.0315 BUSD |
0.0315 BUSD |
| 2022-06-12 |
0.0367 BUSD |
11,579,962.0000 RAMP |
0.0376 BUSD |
0.0340 BUSD |
0.0352 BUSD |
0.0366 BUSD |
| 2022-06-11 |
0.0391 BUSD |
5,628,957.0000 RAMP |
0.0403 BUSD |
0.0375 BUSD |
0.0381 BUSD |
0.0379 BUSD |
| 2022-06-10 |
0.0414 BUSD |
6,691,141.0000 RAMP |
0.0424 BUSD |
0.0396 BUSD |
0.0402 BUSD |
0.0405 BUSD |
| 2022-06-09 |
0.0428 BUSD |
4,804,676.0000 RAMP |
0.0421 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0425 BUSD |
| 2022-06-08 |
0.0448 BUSD |
25,906,763.0000 RAMP |
0.0431 BUSD |
0.0413 BUSD |
0.0423 BUSD |
0.0424 BUSD |
| 2022-06-07 |
0.0414 BUSD |
10,297,365.0000 RAMP |
0.0431 BUSD |
0.0396 BUSD |
0.0403 BUSD |
0.0426 BUSD |
| 2022-06-06 |
0.0465 BUSD |
90,306,388.0000 RAMP |
0.0420 BUSD |
0.0411 BUSD |
0.0424 BUSD |
0.0430 BUSD |
| 2022-06-05 |
0.0469 BUSD |
142,384,637.0000 RAMP |
0.0389 BUSD |
0.0381 BUSD |
0.0386 BUSD |
0.0419 BUSD |
| 2022-06-04 |
0.0381 BUSD |
4,965,241.0000 RAMP |
0.0381 BUSD |
0.0371 BUSD |
0.0373 BUSD |
0.0388 BUSD |
| 2022-06-03 |
0.0394 BUSD |
29,390,598.0000 RAMP |
0.0398 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0379 BUSD |
| 2022-06-02 |
0.0399 BUSD |
10,065,420.0000 RAMP |
0.0378 BUSD |
0.0377 BUSD |
0.0385 BUSD |
0.0395 BUSD |
| 2022-06-01 |
0.0406 BUSD |
8,404,218.0000 RAMP |
0.0411 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0377 BUSD |
| 2022-05-31 |
0.0404 BUSD |
4,887,497.0000 RAMP |
0.0413 BUSD |
0.0386 BUSD |
0.0399 BUSD |
0.0409 BUSD |
| 2022-05-30 |
0.0413 BUSD |
12,346,913.0000 RAMP |
0.0403 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0413 BUSD |
| 2022-05-29 |
0.0401 BUSD |
12,757,583.0000 RAMP |
0.0369 BUSD |
0.0359 BUSD |
0.0360 BUSD |
0.0395 BUSD |
| 2022-05-28 |
0.0366 BUSD |
6,426,006.0000 RAMP |
0.0356 BUSD |
0.0351 BUSD |
0.0360 BUSD |
0.0367 BUSD |
| 2022-05-27 |
0.0357 BUSD |
4,486,850.0000 RAMP |
0.0361 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0357 BUSD |
| 2022-05-26 |
0.0382 BUSD |
5,807,818.0000 RAMP |
0.0403 BUSD |
0.0357 BUSD |
0.0367 BUSD |
0.0361 BUSD |
| 2022-05-25 |
0.0411 BUSD |
6,095,116.0000 RAMP |
0.0416 BUSD |
0.0399 BUSD |
0.0404 BUSD |
0.0407 BUSD |
| 2022-05-24 |
0.0406 BUSD |
11,631,151.0000 RAMP |
0.0399 BUSD |
0.0378 BUSD |
0.0396 BUSD |
0.0417 BUSD |
| 2022-05-23 |
0.0418 BUSD |
7,910,452.0000 RAMP |
0.0419 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0398 BUSD |
| 2022-05-22 |
0.0418 BUSD |
8,795,475.0000 RAMP |
0.0418 BUSD |
0.0402 BUSD |
0.0412 BUSD |
0.0419 BUSD |
| 2022-05-21 |
0.0422 BUSD |
14,091,675.0000 RAMP |
0.0412 BUSD |
0.0408 BUSD |
0.0415 BUSD |
0.0418 BUSD |
| 2022-05-20 |
0.0438 BUSD |
38,901,315.0000 RAMP |
0.0441 BUSD |
0.0400 BUSD |
0.0411 BUSD |
0.0420 BUSD |
| 2022-05-19 |
0.0497 BUSD |
334,245,998.0000 RAMP |
0.0513 BUSD |
0.0409 BUSD |
0.0422 BUSD |
0.0432 BUSD |
| 2022-05-18 |
0.0571 BUSD |
279,384,115.0000 RAMP |
0.0383 BUSD |
0.0335 BUSD |
0.0342 BUSD |
0.0514 BUSD |
| 2022-05-17 |
0.0369 BUSD |
18,323,650.0000 RAMP |
0.0332 BUSD |
0.0332 BUSD |
0.0344 BUSD |
0.0370 BUSD |
| 2022-05-16 |
0.0337 BUSD |
7,435,009.0000 RAMP |
0.0369 BUSD |
0.0323 BUSD |
0.0331 BUSD |
0.0336 BUSD |