Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: RADBUSD
Date Price Volume Open Low High Close
2022-01-26 4.9416 BUSD 13,239.3000 4.8970 BUSD 4.8290 BUSD 4.9170 BUSD 5.0040 BUSD
2022-01-25 5.0254 BUSD 124,740.7000 5.0650 BUSD 4.7960 BUSD 4.9300 BUSD 4.9450 BUSD
2022-01-24 4.9057 BUSD 118,851.2000 5.2180 BUSD 4.6230 BUSD 4.7630 BUSD 5.0490 BUSD
2022-01-23 5.1920 BUSD 107,783.5000 5.0750 BUSD 5.0150 BUSD 5.1140 BUSD 5.1930 BUSD
2022-01-22 5.2406 BUSD 113,779.8000 5.6530 BUSD 4.9330 BUSD 5.0700 BUSD 5.0160 BUSD
2022-01-21 6.3699 BUSD 100,846.7000 6.8520 BUSD 5.6380 BUSD 5.6790 BUSD 5.6770 BUSD
2022-01-20 7.0932 BUSD 45,000.7000 7.0080 BUSD 6.8590 BUSD 6.8590 BUSD 6.8590 BUSD
2022-01-19 7.3154 BUSD 36,873.6000 7.4360 BUSD 7.0000 BUSD 7.1070 BUSD 7.0390 BUSD
2022-01-18 7.6233 BUSD 32,224.3000 7.8940 BUSD 7.3500 BUSD 7.4070 BUSD 7.4510 BUSD
2022-01-17 8.0444 BUSD 10,575.5000 8.1950 BUSD 7.9200 BUSD 7.9410 BUSD 7.9600 BUSD
2022-01-16 8.2964 BUSD 29,214.0000 8.3600 BUSD 8.1270 BUSD 8.1780 BUSD 8.2160 BUSD
2022-01-15 8.3887 BUSD 104,354.6000 7.9410 BUSD 7.8770 BUSD 7.9290 BUSD 8.3720 BUSD
2022-01-14 7.9654 BUSD 23,134.4000 8.0560 BUSD 7.8390 BUSD 7.8770 BUSD 7.9420 BUSD
2022-01-13 8.1770 BUSD 78,317.9000 8.1160 BUSD 8.0000 BUSD 8.0640 BUSD 8.0570 BUSD
2022-01-12 8.1811 BUSD 49,373.6000 8.0480 BUSD 7.9870 BUSD 8.0500 BUSD 8.1410 BUSD
2022-01-11 7.9668 BUSD 43,592.3000 7.8520 BUSD 7.8160 BUSD 7.9270 BUSD 8.0450 BUSD
2022-01-10 8.0859 BUSD 63,126.0000 8.5510 BUSD 7.6750 BUSD 7.8310 BUSD 7.8570 BUSD
2022-01-09 8.4559 BUSD 38,318.7000 8.4010 BUSD 8.2870 BUSD 8.3670 BUSD 8.4990 BUSD
2022-01-08 8.8159 BUSD 40,109.9000 8.9240 BUSD 8.3930 BUSD 8.5080 BUSD 8.4440 BUSD
2022-01-07 9.1470 BUSD 67,037.2000 9.5940 BUSD 8.8870 BUSD 8.9570 BUSD 8.9570 BUSD
2022-01-06 9.7481 BUSD 80,730.8000 10.0390 BUSD 9.4500 BUSD 9.5370 BUSD 9.6040 BUSD
2022-01-05 10.8250 BUSD 93,047.0000 11.2470 BUSD 9.8750 BUSD 10.1050 BUSD 10.0740 BUSD
2022-01-04 11.2617 BUSD 44,080.2000 11.2720 BUSD 10.9870 BUSD 11.0410 BUSD 11.2810 BUSD
2022-01-03 11.2098 BUSD 34,269.9000 11.1560 BUSD 10.9330 BUSD 10.9700 BUSD 11.2680 BUSD
2022-01-02 11.2676 BUSD 52,029.9000 11.0180 BUSD 10.9650 BUSD 11.1270 BUSD 11.1890 BUSD
2022-01-01 10.7414 BUSD 13,878.0000 10.8870 BUSD 10.5270 BUSD 10.6380 BUSD 11.0090 BUSD
2021-12-31 10.9890 BUSD 23,251.7000 10.8880 BUSD 10.7210 BUSD 10.7810 BUSD 10.8640 BUSD
2021-12-30 11.0948 BUSD 39,105.6000 10.9790 BUSD 10.7650 BUSD 10.8600 BUSD 10.8270 BUSD
2021-12-29 11.6525 BUSD 160,082.7000 11.6720 BUSD 10.7210 BUSD 10.9750 BUSD 11.2740 BUSD
2021-12-28 11.4447 BUSD 240,088.4000 11.0710 BUSD 10.3000 BUSD 10.5180 BUSD 11.3860 BUSD
2021-12-27 11.0291 BUSD 61,505.3000 10.6060 BUSD 10.5390 BUSD 10.5710 BUSD 11.1100 BUSD
2021-12-26 10.5477 BUSD 69,291.1000 11.0690 BUSD 10.3000 BUSD 10.4590 BUSD 10.6200 BUSD
2021-12-25 11.4090 BUSD 217,553.0000 10.8730 BUSD 10.4050 BUSD 10.7090 BUSD 11.0430 BUSD
2021-12-24 10.5882 BUSD 30,574.2000 10.5660 BUSD 10.3880 BUSD 10.4350 BUSD 10.6620 BUSD
2021-12-23 10.3602 BUSD 29,833.9000 10.0140 BUSD 9.9500 BUSD 10.0110 BUSD 10.5140 BUSD
2021-12-22 10.2468 BUSD 75,427.5000 9.8200 BUSD 9.7630 BUSD 9.8270 BUSD 10.0710 BUSD
2021-12-21 9.6908 BUSD 26,860.7000 9.5670 BUSD 9.4300 BUSD 9.5080 BUSD 9.7920 BUSD
2021-12-20 10.2340 BUSD 144,495.5000 9.8830 BUSD 9.3300 BUSD 9.4180 BUSD 9.5600 BUSD
2021-12-19 9.9084 BUSD 44,468.9000 9.8380 BUSD 9.5210 BUSD 9.5690 BUSD 9.9260 BUSD
2021-12-18 9.7189 BUSD 32,856.5000 9.4870 BUSD 9.3550 BUSD 9.3870 BUSD 9.8340 BUSD
2021-12-17 9.7238 BUSD 51,166.8000 9.6710 BUSD 9.2220 BUSD 9.3870 BUSD 9.4840 BUSD
2021-12-16 9.8248 BUSD 19,364.0000 9.5770 BUSD 9.5430 BUSD 9.5960 BUSD 9.6540 BUSD
2021-12-15 9.3974 BUSD 27,652.9000 9.3530 BUSD 9.0180 BUSD 9.1040 BUSD 9.5610 BUSD
2021-12-14 9.3737 BUSD 15,182.0000 9.4530 BUSD 9.2180 BUSD 9.2760 BUSD 9.3540 BUSD
2021-12-13 10.1982 BUSD 45,216.2000 10.8130 BUSD 9.4660 BUSD 9.5430 BUSD 9.4660 BUSD
2021-12-12 10.9931 BUSD 76,915.1000 10.7750 BUSD 10.2780 BUSD 10.4200 BUSD 10.7590 BUSD
2021-12-11 10.5422 BUSD 50,180.1000 10.1910 BUSD 10.1200 BUSD 10.2310 BUSD 10.7290 BUSD
2021-12-10 10.5835 BUSD 38,170.1000 10.6150 BUSD 10.2510 BUSD 10.3120 BUSD 10.3130 BUSD
2021-12-09 11.2820 BUSD 31,267.8000 11.6480 BUSD 10.7300 BUSD 10.8900 BUSD 10.9600 BUSD
2021-12-08 11.4282 BUSD 59,950.9000 11.4780 BUSD 11.1090 BUSD 11.2350 BUSD 11.7000 BUSD