Identifier on Binance: RADBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.3135 BUSD |
7,058.8000 |
1.3160 BUSD |
1.3060 BUSD |
1.3100 BUSD |
1.3210 BUSD |
| 2023-09-14 |
1.3181 BUSD |
20,620.6000 |
1.3230 BUSD |
1.3020 BUSD |
1.3090 BUSD |
1.3190 BUSD |
| 2023-09-13 |
1.3158 BUSD |
33,308.3000 |
1.3070 BUSD |
1.2880 BUSD |
1.2980 BUSD |
1.3200 BUSD |
| 2023-09-12 |
1.3456 BUSD |
123,608.3000 |
1.2560 BUSD |
1.2560 BUSD |
1.2660 BUSD |
1.3070 BUSD |
| 2023-09-11 |
1.2768 BUSD |
69,508.8000 |
1.3340 BUSD |
1.2340 BUSD |
1.2550 BUSD |
1.2550 BUSD |
| 2023-09-10 |
1.3615 BUSD |
77,363.7000 |
1.3820 BUSD |
1.3050 BUSD |
1.3330 BUSD |
1.3360 BUSD |
| 2023-09-09 |
1.3930 BUSD |
70,826.4000 |
1.3520 BUSD |
1.3520 BUSD |
1.3520 BUSD |
1.3850 BUSD |
| 2023-09-08 |
1.3470 BUSD |
25,774.8000 |
1.3600 BUSD |
1.3260 BUSD |
1.3330 BUSD |
1.3540 BUSD |
| 2023-09-07 |
1.3429 BUSD |
21,675.4000 |
1.3380 BUSD |
1.3220 BUSD |
1.3290 BUSD |
1.3590 BUSD |
| 2023-09-06 |
1.3470 BUSD |
49,317.5000 |
1.3830 BUSD |
1.3190 BUSD |
1.3350 BUSD |
1.3370 BUSD |
| 2023-09-05 |
1.3849 BUSD |
45,685.6000 |
1.3730 BUSD |
1.3610 BUSD |
1.3710 BUSD |
1.3790 BUSD |
| 2023-09-04 |
1.4113 BUSD |
236,296.3000 |
1.3200 BUSD |
1.3200 BUSD |
1.3280 BUSD |
1.3740 BUSD |
| 2023-09-03 |
1.3337 BUSD |
34,221.0000 |
1.3360 BUSD |
1.3020 BUSD |
1.3120 BUSD |
1.3170 BUSD |
| 2023-09-02 |
1.3927 BUSD |
583,481.4000 |
1.3300 BUSD |
1.3140 BUSD |
1.3200 BUSD |
1.3380 BUSD |
| 2023-09-01 |
1.3200 BUSD |
63,368.4000 |
1.3030 BUSD |
1.2960 BUSD |
1.3030 BUSD |
1.3380 BUSD |
| 2023-08-31 |
1.3244 BUSD |
57,740.4000 |
1.3400 BUSD |
1.2540 BUSD |
1.3010 BUSD |
1.3090 BUSD |
| 2023-08-30 |
1.3442 BUSD |
36,479.9000 |
1.3480 BUSD |
1.3270 BUSD |
1.3380 BUSD |
1.3460 BUSD |
| 2023-08-29 |
1.3318 BUSD |
83,186.8000 |
1.3440 BUSD |
1.3000 BUSD |
1.3070 BUSD |
1.3420 BUSD |
| 2023-08-28 |
1.3108 BUSD |
70,204.4000 |
1.3130 BUSD |
1.2650 BUSD |
1.2880 BUSD |
1.3380 BUSD |
| 2023-08-27 |
1.3060 BUSD |
23,807.6000 |
1.3110 BUSD |
1.2980 BUSD |
1.2980 BUSD |
1.3140 BUSD |
| 2023-08-26 |
1.3117 BUSD |
28,120.3000 |
1.2930 BUSD |
1.2900 BUSD |
1.2930 BUSD |
1.3070 BUSD |
| 2023-08-25 |
1.2956 BUSD |
20,232.4000 |
1.3180 BUSD |
1.2800 BUSD |
1.2850 BUSD |
1.2980 BUSD |
| 2023-08-24 |
1.3291 BUSD |
31,071.4000 |
1.3330 BUSD |
1.3130 BUSD |
1.3180 BUSD |
1.3180 BUSD |
| 2023-08-23 |
1.3318 BUSD |
29,189.8000 |
1.3110 BUSD |
1.3090 BUSD |
1.3160 BUSD |
1.3360 BUSD |
| 2023-08-22 |
1.2981 BUSD |
29,777.3000 |
1.2990 BUSD |
1.2600 BUSD |
1.2860 BUSD |
1.2990 BUSD |
| 2023-08-21 |
1.3056 BUSD |
57,091.4000 |
1.3360 BUSD |
1.2840 BUSD |
1.2930 BUSD |
1.3030 BUSD |
| 2023-08-20 |
1.3396 BUSD |
35,711.2000 |
1.3470 BUSD |
1.3230 BUSD |
1.3280 BUSD |
1.3340 BUSD |
| 2023-08-19 |
1.3553 BUSD |
25,121.4000 |
1.3580 BUSD |
1.3420 BUSD |
1.3480 BUSD |
1.3480 BUSD |
| 2023-08-18 |
1.3389 BUSD |
129,479.8000 |
1.2870 BUSD |
1.2870 BUSD |
1.2990 BUSD |
1.3570 BUSD |
| 2023-08-17 |
1.3669 BUSD |
123,355.7000 |
1.4600 BUSD |
1.1730 BUSD |
1.3050 BUSD |
1.2980 BUSD |
| 2023-08-16 |
1.4906 BUSD |
78,076.2000 |
1.5350 BUSD |
1.4250 BUSD |
1.4530 BUSD |
1.4360 BUSD |
| 2023-08-15 |
1.5670 BUSD |
128,777.7000 |
1.6250 BUSD |
1.4550 BUSD |
1.5310 BUSD |
1.5380 BUSD |
| 2023-08-14 |
1.6283 BUSD |
63,796.9000 |
1.6340 BUSD |
1.6140 BUSD |
1.6200 BUSD |
1.6280 BUSD |
| 2023-08-13 |
1.6517 BUSD |
215,890.2000 |
1.5950 BUSD |
1.5920 BUSD |
1.5970 BUSD |
1.6380 BUSD |
| 2023-08-12 |
1.6029 BUSD |
79,786.3000 |
1.5860 BUSD |
1.5830 BUSD |
1.5880 BUSD |
1.6040 BUSD |
| 2023-08-11 |
1.5913 BUSD |
39,133.4000 |
1.5860 BUSD |
1.5790 BUSD |
1.5820 BUSD |
1.5870 BUSD |
| 2023-08-10 |
1.5847 BUSD |
38,342.2000 |
1.6050 BUSD |
1.5730 BUSD |
1.5810 BUSD |
1.5890 BUSD |
| 2023-08-09 |
1.6063 BUSD |
63,159.5000 |
1.6090 BUSD |
1.5850 BUSD |
1.5900 BUSD |
1.6000 BUSD |
| 2023-08-08 |
1.6114 BUSD |
86,904.0000 |
1.6250 BUSD |
1.5880 BUSD |
1.6020 BUSD |
1.6080 BUSD |
| 2023-08-07 |
1.6986 BUSD |
1,072,458.8000 |
1.5710 BUSD |
1.5670 BUSD |
1.5780 BUSD |
1.6400 BUSD |
| 2023-08-06 |
1.5607 BUSD |
125,358.6000 |
1.5320 BUSD |
1.5310 BUSD |
1.5440 BUSD |
1.5720 BUSD |
| 2023-08-05 |
1.5273 BUSD |
26,547.7000 |
1.5240 BUSD |
1.5140 BUSD |
1.5240 BUSD |
1.5280 BUSD |
| 2023-08-04 |
1.5244 BUSD |
33,051.1000 |
1.5350 BUSD |
1.5060 BUSD |
1.5140 BUSD |
1.5270 BUSD |
| 2023-08-03 |
1.5509 BUSD |
23,979.8000 |
1.5560 BUSD |
1.5350 BUSD |
1.5400 BUSD |
1.5400 BUSD |
| 2023-08-02 |
1.5714 BUSD |
41,676.6000 |
1.5840 BUSD |
1.5490 BUSD |
1.5600 BUSD |
1.5600 BUSD |
| 2023-08-01 |
1.5640 BUSD |
46,823.2000 |
1.5800 BUSD |
1.5390 BUSD |
1.5500 BUSD |
1.5810 BUSD |
| 2023-07-31 |
1.5951 BUSD |
76,164.1000 |
1.5940 BUSD |
1.5650 BUSD |
1.5800 BUSD |
1.5810 BUSD |
| 2023-07-30 |
1.5982 BUSD |
151,434.5000 |
1.5930 BUSD |
1.5650 BUSD |
1.5880 BUSD |
1.5860 BUSD |
| 2023-07-29 |
1.5871 BUSD |
119,323.4000 |
1.5790 BUSD |
1.5780 BUSD |
1.5830 BUSD |
1.5980 BUSD |
| 2023-07-28 |
1.6056 BUSD |
140,562.5000 |
1.6080 BUSD |
1.5670 BUSD |
1.5750 BUSD |
1.5830 BUSD |