Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
123...1112
Date Price Volume Open Low High Close
2023-05-04 0.0104 BNB 3,499.1000 0.0101 BNB 0.0101 BNB 0.0105 BNB 0.0103 BNB
2023-05-03 0.0110 BNB 45,852.7000 0.0125 BNB 0.0100 BNB 0.0102 BNB 0.0102 BNB
2023-05-02 0.0117 BNB 207,971.1000 0.0080 BNB 0.0080 BNB 0.0082 BNB 0.0123 BNB
2023-05-01 0.0078 BNB 118,145.0000 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0083 BNB
2023-04-30 0.0071 BNB 40,624.5000 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2023-04-29 0.0071 BNB 114,280.5000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0067 BNB
2023-04-28 0.0061 BNB 41,797.3000 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0063 BNB
2023-04-27 0.0056 BNB 13,341.3000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2023-04-26 0.0053 BNB 11,636.2000 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-04-25 0.0054 BNB 45,478.6000 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0053 BNB
2023-04-24 0.0052 BNB 5,437.5000 0.0053 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-04-23 0.0053 BNB 18,957.5000 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0053 BNB
2023-04-22 0.0051 BNB 614.9000 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-21 0.0052 BNB 3,003.4000 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-20 0.0054 BNB 1,281.3000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-04-19 0.0055 BNB 1,261.9000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-04-18 0.0056 BNB 3,233.6000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-04-17 0.0055 BNB 1,093.7000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-04-16 0.0056 BNB 4,045.9000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-04-15 0.0058 BNB 2,726.5000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-04-14 0.0058 BNB 4,830.2000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0059 BNB
2023-04-13 0.0059 BNB 3,027.3000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-12 0.0059 BNB 13,448.3000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2023-04-11 0.0057 BNB 4,303.2000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-04-10 0.0059 BNB 4,245.8000 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-04-09 0.0060 BNB 4,896.2000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-04-08 0.0060 BNB 4,145.0000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2023-04-07 0.0059 BNB 1,571.3000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-04-06 0.0058 BNB 974.4000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-05 0.0059 BNB 2,819.5000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-04 0.0058 BNB 2,644.0000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-04-03 0.0059 BNB 3,609.5000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-02 0.0059 BNB 3,097.8000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-04-01 0.0060 BNB 3,550.8000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-03-31 0.0061 BNB 9,311.8000 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-03-30 0.0060 BNB 14,839.0000 0.0063 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2023-03-29 0.0063 BNB 7,031.8000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-03-28 0.0065 BNB 36,427.9000 0.0070 BNB 0.0062 BNB 0.0063 BNB 0.0065 BNB
2023-03-27 0.0075 BNB 116,941.0000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0069 BNB
2023-03-26 0.0063 BNB 6,609.9000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0062 BNB
2023-03-25 0.0057 BNB 1,300.2000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-03-24 0.0059 BNB 2,881.7000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-03-23 0.0062 BNB 5,189.9000 0.0063 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-22 0.0063 BNB 13,664.3000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0063 BNB
2023-03-21 0.0058 BNB 499.2000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-03-20 0.0059 BNB 5,318.0000 0.0060 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-03-19 0.0061 BNB 4,682.4000 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-03-18 0.0060 BNB 32,176.9000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-03-17 0.0063 BNB 115,975.6000 0.0057 BNB 0.0055 BNB 0.0059 BNB 0.0060 BNB
2023-03-16 0.0058 BNB 66,895.2000 0.0053 BNB 0.0050 BNB 0.0050 BNB 0.0056 BNB
123...1112