Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
Date Price Volume Open Low High Close
2022-10-07 0.0072 BNB 5,728.5000 0.0073 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-10-06 0.0072 BNB 91,163.1000 0.0074 BNB 0.0071 BNB 0.0071 BNB 0.0073 BNB
2022-10-05 0.0074 BNB 25,578.4000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0073 BNB
2022-10-04 0.0069 BNB 10,613.5000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2022-10-03 0.0070 BNB 7,502.0000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-10-02 0.0074 BNB 16,613.5000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-10-01 0.0071 BNB 1,032.2000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-09-30 0.0071 BNB 1,807.8000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-09-29 0.0073 BNB 6,858.0000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-09-28 0.0071 BNB 4,393.7000 0.0073 BNB 0.0070 BNB 0.0070 BNB 0.0072 BNB
2022-09-27 0.0072 BNB 3,719.0000 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0073 BNB
2022-09-26 0.0073 BNB 594.9000 0.0073 BNB 0.0072 BNB 0.0072 BNB 0.0072 BNB
2022-09-25 0.0077 BNB 48,457.8000 0.0077 BNB 0.0074 BNB 0.0074 BNB 0.0074 BNB
2022-09-24 0.0076 BNB 18,540.5000 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0076 BNB
2022-09-23 0.0072 BNB 5,070.0000 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0072 BNB
2022-09-22 0.0073 BNB 3,157.5000 0.0073 BNB 0.0072 BNB 0.0072 BNB 0.0072 BNB
2022-09-21 0.0073 BNB 5,706.7000 0.0072 BNB 0.0072 BNB 0.0072 BNB 0.0072 BNB
2022-09-20 0.0076 BNB 12,860.5000 0.0076 BNB 0.0074 BNB 0.0074 BNB 0.0074 BNB
2022-09-19 0.0077 BNB 4,695.2000 0.0078 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2022-09-18 0.0079 BNB 4,487.8000 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0079 BNB
2022-09-17 0.0078 BNB 3,342.1000 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0078 BNB
2022-09-16 0.0082 BNB 29,356.0000 0.0083 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2022-09-15 0.0085 BNB 58,918.6000 0.0084 BNB 0.0083 BNB 0.0083 BNB 0.0083 BNB
2022-09-14 0.0084 BNB 121,837.9000 0.0084 BNB 0.0082 BNB 0.0082 BNB 0.0084 BNB
2022-09-13 0.0084 BNB 35,588.8000 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2022-09-12 0.0086 BNB 3,205.8000 0.0089 BNB 0.0084 BNB 0.0084 BNB 0.0084 BNB
2022-09-11 0.0091 BNB 14,354.4000 0.0088 BNB 0.0087 BNB 0.0087 BNB 0.0090 BNB
2022-09-10 0.0089 BNB 39,411.6000 0.0088 BNB 0.0087 BNB 0.0088 BNB 0.0088 BNB
2022-09-09 0.0093 BNB 5,631.0000 0.0095 BNB 0.0088 BNB 0.0088 BNB 0.0088 BNB
2022-09-08 0.0099 BNB 61,930.5000 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0093 BNB
2022-09-07 0.0092 BNB 70,201.5000 0.0086 BNB 0.0086 BNB 0.0090 BNB 0.0088 BNB
2022-09-06 0.0083 BNB 4,675.4000 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0086 BNB
2022-09-05 0.0083 BNB 4,051.7000 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0084 BNB
2022-09-04 0.0083 BNB 12,951.0000 0.0082 BNB 0.0082 BNB 0.0082 BNB 0.0083 BNB
2022-09-03 0.0083 BNB 10,120.3000 0.0082 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2022-09-02 0.0085 BNB 38,535.6000 0.0081 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2022-09-01 0.0082 BNB 46,196.2000 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0080 BNB
2022-08-31 0.0075 BNB 11,352.7000 0.0074 BNB 0.0073 BNB 0.0073 BNB 0.0076 BNB
2022-08-30 0.0074 BNB 16,020.5000 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2022-08-29 0.0075 BNB 3,303.5000 0.0076 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2022-08-28 0.0079 BNB 15,934.0000 0.0078 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2022-08-27 0.0077 BNB 2,725.5000 0.0080 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2022-08-26 0.0079 BNB 3,265.6000 0.0078 BNB 0.0077 BNB 0.0078 BNB 0.0080 BNB
2022-08-25 0.0078 BNB 1,942.4000 0.0079 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB
2022-08-24 0.0080 BNB 10,726.1000 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0082 BNB
2022-08-23 0.0077 BNB 6,673.5000 0.0077 BNB 0.0076 BNB 0.0077 BNB 0.0077 BNB
2022-08-22 0.0077 BNB 8,035.4000 0.0079 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2022-08-21 0.0081 BNB 7,963.8000 0.0085 BNB 0.0078 BNB 0.0078 BNB 0.0078 BNB
2022-08-20 0.0086 BNB 47,924.9000 0.0082 BNB 0.0082 BNB 0.0083 BNB 0.0085 BNB
2022-08-19 0.0086 BNB 53,812.9000 0.0081 BNB 0.0078 BNB 0.0079 BNB 0.0083 BNB