Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
Date Price Volume Open Low High Close
2022-01-16 0.0168 BNB 3,063.9000 0.0170 BNB 0.0167 BNB 0.0168 BNB 0.0169 BNB
2022-01-15 0.0169 BNB 12,032.6000 0.0163 BNB 0.0161 BNB 0.0161 BNB 0.0169 BNB
2022-01-14 0.0166 BNB 1,967.1000 0.0170 BNB 0.0162 BNB 0.0163 BNB 0.0163 BNB
2022-01-13 0.0170 BNB 10,305.4000 0.0167 BNB 0.0166 BNB 0.0167 BNB 0.0169 BNB
2022-01-12 0.0172 BNB 8,901.4000 0.0174 BNB 0.0167 BNB 0.0168 BNB 0.0168 BNB
2022-01-11 0.0178 BNB 5,215.4000 0.0186 BNB 0.0173 BNB 0.0173 BNB 0.0173 BNB
2022-01-10 0.0188 BNB 9,421.1000 0.0196 BNB 0.0183 BNB 0.0186 BNB 0.0185 BNB
2022-01-09 0.0195 BNB 4,279.2000 0.0195 BNB 0.0192 BNB 0.0193 BNB 0.0195 BNB
2022-01-08 0.0198 BNB 5,932.7000 0.0200 BNB 0.0192 BNB 0.0195 BNB 0.0196 BNB
2022-01-07 0.0203 BNB 11,980.5000 0.0202 BNB 0.0199 BNB 0.0200 BNB 0.0200 BNB
2022-01-06 0.0208 BNB 12,227.0000 0.0211 BNB 0.0200 BNB 0.0203 BNB 0.0202 BNB
2022-01-05 0.0216 BNB 14,075.2000 0.0222 BNB 0.0210 BNB 0.0212 BNB 0.0211 BNB
2022-01-04 0.0219 BNB 6,169.8000 0.0218 BNB 0.0216 BNB 0.0216 BNB 0.0223 BNB
2022-01-03 0.0215 BNB 2,523.3000 0.0210 BNB 0.0207 BNB 0.0208 BNB 0.0220 BNB
2022-01-02 0.0215 BNB 4,302.8000 0.0209 BNB 0.0208 BNB 0.0210 BNB 0.0210 BNB
2022-01-01 0.0208 BNB 1,893.2000 0.0212 BNB 0.0202 BNB 0.0202 BNB 0.0211 BNB
2021-12-31 0.0212 BNB 3,043.6000 0.0211 BNB 0.0209 BNB 0.0211 BNB 0.0212 BNB
2021-12-30 0.0215 BNB 2,190.8000 0.0214 BNB 0.0207 BNB 0.0210 BNB 0.0210 BNB
2021-12-29 0.0217 BNB 18,058.7000 0.0218 BNB 0.0205 BNB 0.0207 BNB 0.0216 BNB
2021-12-28 0.0210 BNB 26,158.5000 0.0196 BNB 0.0189 BNB 0.0190 BNB 0.0212 BNB
2021-12-27 0.0198 BNB 6,266.9000 0.0193 BNB 0.0193 BNB 0.0193 BNB 0.0195 BNB
2021-12-26 0.0195 BNB 8,814.3000 0.0203 BNB 0.0190 BNB 0.0191 BNB 0.0193 BNB
2021-12-25 0.0207 BNB 24,379.2000 0.0199 BNB 0.0191 BNB 0.0195 BNB 0.0201 BNB
2021-12-24 0.0193 BNB 4,418.1000 0.0192 BNB 0.0190 BNB 0.0190 BNB 0.0195 BNB
2021-12-23 0.0192 BNB 2,059.4000 0.0188 BNB 0.0188 BNB 0.0188 BNB 0.0191 BNB
2021-12-22 0.0192 BNB 8,782.6000 0.0185 BNB 0.0184 BNB 0.0185 BNB 0.0189 BNB
2021-12-21 0.0184 BNB 3,760.8000 0.0182 BNB 0.0181 BNB 0.0183 BNB 0.0185 BNB
2021-12-20 0.0198 BNB 12,667.6000 0.0190 BNB 0.0181 BNB 0.0182 BNB 0.0183 BNB
2021-12-19 0.0185 BNB 5,053.4000 0.0183 BNB 0.0178 BNB 0.0179 BNB 0.0190 BNB
2021-12-18 0.0183 BNB 7,729.4000 0.0181 BNB 0.0177 BNB 0.0177 BNB 0.0183 BNB
2021-12-17 0.0186 BNB 9,733.1000 0.0183 BNB 0.0177 BNB 0.0178 BNB 0.0182 BNB
2021-12-16 0.0183 BNB 3,020.7000 0.0177 BNB 0.0177 BNB 0.0177 BNB 0.0182 BNB
2021-12-15 0.0178 BNB 4,731.1000 0.0178 BNB 0.0175 BNB 0.0177 BNB 0.0178 BNB
2021-12-14 0.0180 BNB 5,048.8000 0.0182 BNB 0.0177 BNB 0.0178 BNB 0.0177 BNB
2021-12-13 0.0183 BNB 16,569.1000 0.0190 BNB 0.0179 BNB 0.0181 BNB 0.0181 BNB
2021-12-12 0.0196 BNB 15,796.3000 0.0191 BNB 0.0183 BNB 0.0185 BNB 0.0189 BNB
2021-12-11 0.0189 BNB 10,180.8000 0.0185 BNB 0.0182 BNB 0.0182 BNB 0.0191 BNB
2021-12-10 0.0184 BNB 4,888.3000 0.0185 BNB 0.0181 BNB 0.0182 BNB 0.0184 BNB
2021-12-09 0.0190 BNB 3,755.5000 0.0192 BNB 0.0187 BNB 0.0189 BNB 0.0190 BNB
2021-12-08 0.0193 BNB 9,408.3000 0.0198 BNB 0.0189 BNB 0.0190 BNB 0.0193 BNB
2021-12-07 0.0200 BNB 21,710.9000 0.0195 BNB 0.0188 BNB 0.0192 BNB 0.0201 BNB
2021-12-06 0.0217 BNB 50,015.1000 0.0194 BNB 0.0188 BNB 0.0191 BNB 0.0194 BNB
2021-12-05 0.0192 BNB 12,600.7000 0.0192 BNB 0.0183 BNB 0.0184 BNB 0.0193 BNB
2021-12-04 0.0199 BNB 8,102.5000 0.0201 BNB 0.0189 BNB 0.0190 BNB 0.0194 BNB
2021-12-03 0.0206 BNB 29,573.3000 0.0208 BNB 0.0197 BNB 0.0198 BNB 0.0199 BNB
2021-12-02 0.0212 BNB 15,690.1000 0.0220 BNB 0.0204 BNB 0.0207 BNB 0.0207 BNB
2021-12-01 0.0219 BNB 40,024.8000 0.0223 BNB 0.0208 BNB 0.0212 BNB 0.0219 BNB
2021-11-30 0.0225 BNB 25,600.3000 0.0232 BNB 0.0217 BNB 0.0219 BNB 0.0220 BNB
2021-11-29 0.0236 BNB 30,963.4000 0.0244 BNB 0.0229 BNB 0.0230 BNB 0.0229 BNB
2021-11-28 0.0258 BNB 77,932.3000 0.0285 BNB 0.0237 BNB 0.0243 BNB 0.0248 BNB