Identifier on Binance: QTUMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
2.5558 BUSD |
3,163.5000 QTUM |
2.5930 BUSD |
2.5340 BUSD |
2.5480 BUSD |
2.5370 BUSD |
| 2023-07-25 |
2.5832 BUSD |
5,568.1000 QTUM |
2.5950 BUSD |
2.5570 BUSD |
2.5690 BUSD |
2.5980 BUSD |
| 2023-07-24 |
2.6183 BUSD |
17,047.9000 QTUM |
2.7590 BUSD |
2.5520 BUSD |
2.5910 BUSD |
2.5990 BUSD |
| 2023-07-23 |
2.7571 BUSD |
9,870.3000 QTUM |
2.7160 BUSD |
2.6880 BUSD |
2.7130 BUSD |
2.7550 BUSD |
| 2023-07-22 |
2.7805 BUSD |
17,088.6000 QTUM |
2.7650 BUSD |
2.6850 BUSD |
2.7250 BUSD |
2.6930 BUSD |
| 2023-07-21 |
2.7381 BUSD |
5,975.8000 QTUM |
2.7110 BUSD |
2.6960 BUSD |
2.7030 BUSD |
2.7620 BUSD |
| 2023-07-20 |
2.7424 BUSD |
10,122.0000 QTUM |
2.7080 BUSD |
2.6770 BUSD |
2.6870 BUSD |
2.7260 BUSD |
| 2023-07-19 |
2.7233 BUSD |
10,350.3000 QTUM |
2.7180 BUSD |
2.6970 BUSD |
2.6970 BUSD |
2.7010 BUSD |
| 2023-07-18 |
2.7178 BUSD |
16,536.1000 QTUM |
2.7720 BUSD |
2.6630 BUSD |
2.6890 BUSD |
2.7020 BUSD |
| 2023-07-17 |
2.7274 BUSD |
24,729.4000 QTUM |
2.6910 BUSD |
2.6350 BUSD |
2.7000 BUSD |
2.7670 BUSD |
| 2023-07-16 |
2.7501 BUSD |
10,543.7000 QTUM |
2.7890 BUSD |
2.6820 BUSD |
2.7140 BUSD |
2.6940 BUSD |
| 2023-07-15 |
2.7954 BUSD |
11,661.0000 QTUM |
2.7830 BUSD |
2.7720 BUSD |
2.7840 BUSD |
2.7840 BUSD |
| 2023-07-14 |
2.8561 BUSD |
30,673.9000 QTUM |
2.9380 BUSD |
2.6970 BUSD |
2.7490 BUSD |
2.7600 BUSD |
| 2023-07-13 |
2.8238 BUSD |
22,673.1000 QTUM |
2.7400 BUSD |
2.6950 BUSD |
2.7040 BUSD |
2.9100 BUSD |
| 2023-07-12 |
2.7824 BUSD |
14,374.1000 QTUM |
2.7960 BUSD |
2.7020 BUSD |
2.7320 BUSD |
2.7520 BUSD |
| 2023-07-11 |
2.7757 BUSD |
22,692.7000 QTUM |
2.7920 BUSD |
2.7330 BUSD |
2.7460 BUSD |
2.8010 BUSD |
| 2023-07-10 |
2.7505 BUSD |
33,165.6000 QTUM |
2.7430 BUSD |
2.6610 BUSD |
2.6930 BUSD |
2.7860 BUSD |
| 2023-07-09 |
2.7845 BUSD |
18,259.7000 QTUM |
2.8460 BUSD |
2.7370 BUSD |
2.7560 BUSD |
2.7510 BUSD |
| 2023-07-08 |
2.7866 BUSD |
22,852.0000 QTUM |
2.7610 BUSD |
2.7490 BUSD |
2.7720 BUSD |
2.8400 BUSD |
| 2023-07-07 |
2.8125 BUSD |
47,328.6000 QTUM |
2.7360 BUSD |
2.6990 BUSD |
2.7380 BUSD |
2.7630 BUSD |
| 2023-07-06 |
2.8177 BUSD |
78,380.2000 QTUM |
2.7390 BUSD |
2.7050 BUSD |
2.7730 BUSD |
2.7540 BUSD |
| 2023-07-05 |
2.7151 BUSD |
65,781.5000 QTUM |
2.8200 BUSD |
2.6060 BUSD |
2.6590 BUSD |
2.7380 BUSD |
| 2023-07-04 |
2.9498 BUSD |
260,505.1000 QTUM |
2.7460 BUSD |
2.7330 BUSD |
2.8180 BUSD |
2.8320 BUSD |
| 2023-07-03 |
2.7870 BUSD |
127,097.9000 QTUM |
2.8450 BUSD |
2.7030 BUSD |
2.7270 BUSD |
2.7470 BUSD |
| 2023-07-02 |
2.8752 BUSD |
219,824.7000 QTUM |
2.9910 BUSD |
2.7850 BUSD |
2.8200 BUSD |
2.8510 BUSD |
| 2023-07-01 |
3.2670 BUSD |
1,738,409.7000 QTUM |
2.6790 BUSD |
2.6770 BUSD |
2.8710 BUSD |
2.9570 BUSD |
| 2023-06-30 |
2.6520 BUSD |
206,251.7000 QTUM |
2.3210 BUSD |
2.2940 BUSD |
2.3030 BUSD |
2.6670 BUSD |
| 2023-06-29 |
2.3067 BUSD |
6,796.0000 QTUM |
2.2730 BUSD |
2.2710 BUSD |
2.2770 BUSD |
2.3150 BUSD |
| 2023-06-28 |
2.3197 BUSD |
14,930.0000 QTUM |
2.4790 BUSD |
2.1970 BUSD |
2.2600 BUSD |
2.2760 BUSD |
| 2023-06-27 |
2.4728 BUSD |
18,850.1000 QTUM |
2.4220 BUSD |
2.3980 BUSD |
2.4180 BUSD |
2.4780 BUSD |
| 2023-06-26 |
2.3928 BUSD |
5,394.2000 QTUM |
2.4030 BUSD |
2.3440 BUSD |
2.3610 BUSD |
2.3840 BUSD |
| 2023-06-25 |
2.4182 BUSD |
8,966.2000 QTUM |
2.4220 BUSD |
2.3780 BUSD |
2.3960 BUSD |
2.4190 BUSD |
| 2023-06-24 |
2.3976 BUSD |
6,758.3000 QTUM |
2.3970 BUSD |
2.3450 BUSD |
2.3810 BUSD |
2.4100 BUSD |
| 2023-06-23 |
2.3698 BUSD |
35,636.0000 QTUM |
2.2450 BUSD |
2.2420 BUSD |
2.2660 BUSD |
2.3960 BUSD |
| 2023-06-22 |
2.2736 BUSD |
12,382.7000 QTUM |
2.2550 BUSD |
2.2270 BUSD |
2.2470 BUSD |
2.2470 BUSD |
| 2023-06-21 |
2.2082 BUSD |
16,759.7000 QTUM |
2.1230 BUSD |
2.1230 BUSD |
2.1500 BUSD |
2.2590 BUSD |
| 2023-06-20 |
2.0694 BUSD |
5,752.8000 QTUM |
2.0580 BUSD |
2.0020 BUSD |
2.0230 BUSD |
2.1180 BUSD |
| 2023-06-19 |
2.0519 BUSD |
3,306.6000 QTUM |
2.0530 BUSD |
2.0270 BUSD |
2.0400 BUSD |
2.0510 BUSD |
| 2023-06-18 |
2.0831 BUSD |
4,895.7000 QTUM |
2.0800 BUSD |
2.0400 BUSD |
2.0550 BUSD |
2.0550 BUSD |
| 2023-06-17 |
2.1109 BUSD |
5,509.1000 QTUM |
2.0650 BUSD |
2.0650 BUSD |
2.0650 BUSD |
2.0840 BUSD |
| 2023-06-16 |
2.0546 BUSD |
3,838.7000 QTUM |
2.0550 BUSD |
2.0150 BUSD |
2.0260 BUSD |
2.0730 BUSD |
| 2023-06-15 |
2.0425 BUSD |
9,454.5000 QTUM |
2.0050 BUSD |
2.0050 BUSD |
2.0100 BUSD |
2.0570 BUSD |
| 2023-06-14 |
2.0705 BUSD |
9,178.9000 QTUM |
2.1260 BUSD |
1.9780 BUSD |
2.0060 BUSD |
2.0060 BUSD |
| 2023-06-13 |
2.1416 BUSD |
4,122.6000 QTUM |
2.1300 BUSD |
2.1060 BUSD |
2.1220 BUSD |
2.1220 BUSD |
| 2023-06-12 |
2.0824 BUSD |
7,191.1000 QTUM |
2.1090 BUSD |
2.0450 BUSD |
2.0720 BUSD |
2.1240 BUSD |
| 2023-06-11 |
2.0962 BUSD |
8,450.5000 QTUM |
2.0900 BUSD |
2.0700 BUSD |
2.0760 BUSD |
2.1090 BUSD |
| 2023-06-10 |
2.0019 BUSD |
36,785.4000 QTUM |
2.3370 BUSD |
1.6450 BUSD |
1.9940 BUSD |
2.0910 BUSD |
| 2023-06-09 |
2.3444 BUSD |
10,669.6000 QTUM |
2.3560 BUSD |
2.3180 BUSD |
2.3310 BUSD |
2.3340 BUSD |
| 2023-06-08 |
2.3614 BUSD |
5,234.8000 QTUM |
2.3670 BUSD |
2.3220 BUSD |
2.3530 BUSD |
2.3580 BUSD |
| 2023-06-07 |
2.4109 BUSD |
5,676.4000 QTUM |
2.5130 BUSD |
2.3470 BUSD |
2.3620 BUSD |
2.3670 BUSD |