Crypto exchange Binance

Market Qtum (QTUM) / Binance USD (BUSD)

Identifier on Binance: QTUMBUSD
123...1314
Date Price Volume Open Low High Close
2021-09-17 12.7753 BUSD 67,232.4000 QTUM 12.6500 BUSD 12.3710 BUSD 12.6640 BUSD 12.3940 BUSD
2021-09-16 12.8089 BUSD 103,310.5000 QTUM 13.0470 BUSD 12.4780 BUSD 12.7070 BUSD 12.6760 BUSD
2021-09-15 12.7526 BUSD 68,539.7000 QTUM 12.8480 BUSD 12.4530 BUSD 12.5960 BUSD 13.0110 BUSD
2021-09-14 12.6238 BUSD 99,218.1000 QTUM 12.4640 BUSD 12.3130 BUSD 12.5290 BUSD 12.6240 BUSD
2021-09-13 12.5123 BUSD 152,479.2000 QTUM 13.4240 BUSD 11.7810 BUSD 12.2440 BUSD 12.5050 BUSD
2021-09-12 13.1929 BUSD 130,968.7000 QTUM 12.8000 BUSD 12.3850 BUSD 12.6540 BUSD 13.0030 BUSD
2021-09-11 13.0369 BUSD 130,332.0000 QTUM 12.7840 BUSD 12.5660 BUSD 12.9520 BUSD 12.8910 BUSD
2021-09-10 13.3684 BUSD 270,512.5000 QTUM 13.3960 BUSD 12.1640 BUSD 12.6600 BUSD 12.6230 BUSD
2021-09-09 13.3981 BUSD 343,472.0000 QTUM 12.4870 BUSD 12.3840 BUSD 12.9330 BUSD 13.3900 BUSD
2021-09-08 11.9014 BUSD 227,743.4000 QTUM 12.5290 BUSD 10.9080 BUSD 11.6280 BUSD 12.6490 BUSD
2021-09-07 14.0974 BUSD 417,122.8540 QTUM 15.6340 BUSD 10.4270 BUSD 12.2450 BUSD 12.2450 BUSD
2021-09-06 16.1140 BUSD 458,035.9860 QTUM 16.1080 BUSD 15.2570 BUSD 15.7600 BUSD 15.7990 BUSD
2021-09-05 15.6253 BUSD 575,084.1070 QTUM 14.1580 BUSD 13.9390 BUSD 14.3860 BUSD 16.1520 BUSD
2021-09-04 14.0125 BUSD 203,005.0870 QTUM 13.5890 BUSD 13.4170 BUSD 13.6980 BUSD 14.1580 BUSD
2021-09-03 13.5918 BUSD 190,540.0600 QTUM 13.2490 BUSD 12.8310 BUSD 13.0140 BUSD 13.7070 BUSD
2021-09-02 13.3389 BUSD 162,882.3800 QTUM 13.2050 BUSD 12.9740 BUSD 13.1710 BUSD 13.2670 BUSD
2021-09-01 12.8046 BUSD 136,939.3000 QTUM 12.3850 BUSD 12.0720 BUSD 12.2290 BUSD 13.1000 BUSD
2021-08-31 12.3821 BUSD 105,912.6000 QTUM 12.2270 BUSD 11.9250 BUSD 12.0840 BUSD 12.1710 BUSD
2021-08-30 12.4681 BUSD 82,048.2000 QTUM 12.9320 BUSD 12.0890 BUSD 12.3060 BUSD 12.0890 BUSD
2021-08-29 13.1432 BUSD 150,169.3240 QTUM 12.6120 BUSD 12.5440 BUSD 12.8110 BUSD 12.9730 BUSD
2021-08-28 12.6455 BUSD 77,086.2890 QTUM 12.8440 BUSD 12.3160 BUSD 12.4690 BUSD 12.5990 BUSD
2021-08-27 12.0346 BUSD 106,034.5090 QTUM 11.8300 BUSD 11.3000 BUSD 11.5190 BUSD 12.6580 BUSD
2021-08-26 12.2501 BUSD 96,009.9270 QTUM 12.9910 BUSD 11.6230 BUSD 11.8730 BUSD 11.8480 BUSD
2021-08-25 12.6465 BUSD 91,705.3210 QTUM 12.6650 BUSD 12.0280 BUSD 12.3250 BUSD 12.9750 BUSD
2021-08-24 13.4351 BUSD 198,455.8300 QTUM 13.8170 BUSD 12.3540 BUSD 12.8050 BUSD 12.9990 BUSD
2021-08-23 13.8127 BUSD 232,533.0020 QTUM 13.5570 BUSD 13.3750 BUSD 13.5900 BUSD 13.8960 BUSD
2021-08-22 13.4812 BUSD 83,824.4670 QTUM 13.7100 BUSD 12.9860 BUSD 13.2060 BUSD 13.3970 BUSD
2021-08-21 13.8899 BUSD 218,817.3430 QTUM 14.1790 BUSD 13.4070 BUSD 13.6620 BUSD 13.7070 BUSD
2021-08-20 13.5246 BUSD 153,967.9620 QTUM 13.3160 BUSD 13.1560 BUSD 13.4530 BUSD 13.5810 BUSD
2021-08-19 12.6756 BUSD 199,395.1380 QTUM 12.9340 BUSD 12.0870 BUSD 12.3690 BUSD 13.2870 BUSD
2021-08-18 13.0545 BUSD 231,409.8410 QTUM 12.4210 BUSD 12.4060 BUSD 12.8380 BUSD 12.8810 BUSD
2021-08-17 13.3533 BUSD 242,988.2400 QTUM 13.2370 BUSD 12.3210 BUSD 12.6500 BUSD 12.5860 BUSD
2021-08-16 14.0154 BUSD 307,792.4430 QTUM 13.8040 BUSD 13.0190 BUSD 13.3710 BUSD 13.3250 BUSD
2021-08-15 13.5180 BUSD 187,984.5090 QTUM 14.1340 BUSD 12.9290 BUSD 13.2250 BUSD 13.7770 BUSD
2021-08-14 14.4362 BUSD 768,137.3190 QTUM 13.9850 BUSD 13.6610 BUSD 13.9750 BUSD 14.1250 BUSD
2021-08-13 12.1308 BUSD 575,541.9490 QTUM 10.3090 BUSD 10.1450 BUSD 10.4040 BUSD 13.2220 BUSD
2021-08-12 10.5848 BUSD 218,605.4720 QTUM 10.7950 BUSD 9.8350 BUSD 10.1910 BUSD 10.3470 BUSD
2021-08-11 10.9623 BUSD 261,939.4180 QTUM 10.6980 BUSD 10.5390 BUSD 10.6710 BUSD 11.0460 BUSD
2021-08-10 10.5648 BUSD 136,319.7970 QTUM 10.7500 BUSD 10.2640 BUSD 10.4730 BUSD 10.6290 BUSD
2021-08-09 10.8117 BUSD 343,583.1470 QTUM 10.2720 BUSD 10.2720 BUSD 10.5630 BUSD 10.4620 BUSD
2021-08-08 10.7738 BUSD 376,834.6340 QTUM 10.9000 BUSD 10.0030 BUSD 10.1840 BUSD 10.2100 BUSD
2021-08-07 10.5248 BUSD 1,615,257.4760 QTUM 8.7500 BUSD 8.5490 BUSD 8.7500 BUSD 11.1000 BUSD
2021-08-06 8.4544 BUSD 275,152.7400 QTUM 8.1410 BUSD 7.9500 BUSD 8.0190 BUSD 8.6990 BUSD
2021-08-05 7.9674 BUSD 155,110.8380 QTUM 7.9930 BUSD 7.5600 BUSD 7.7110 BUSD 8.1500 BUSD
2021-08-04 7.7832 BUSD 92,030.1920 QTUM 7.7760 BUSD 7.4450 BUSD 7.5360 BUSD 7.9260 BUSD
2021-08-03 7.7688 BUSD 175,208.3690 QTUM 7.9880 BUSD 7.4090 BUSD 7.5600 BUSD 7.7820 BUSD
2021-08-02 7.8221 BUSD 371,646.0730 QTUM 7.3410 BUSD 7.1630 BUSD 7.4240 BUSD 8.0080 BUSD
2021-08-01 7.7850 BUSD 195,752.7900 QTUM 7.9700 BUSD 7.4710 BUSD 7.5430 BUSD 7.5350 BUSD
2021-07-31 7.9099 BUSD 749,303.9990 QTUM 7.2390 BUSD 7.0760 BUSD 7.4450 BUSD 7.9490 BUSD
2021-07-30 6.7601 BUSD 138,186.4340 QTUM 6.7760 BUSD 6.4270 BUSD 6.5230 BUSD 6.9730 BUSD
123...1314