Identifier on Binance: QSPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0005 BNB |
988.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-19 |
0.0006 BNB |
348,462.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-18 |
0.0005 BNB |
400,663.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-17 |
0.0005 BNB |
76,863.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-16 |
0.0005 BNB |
240,325.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-15 |
0.0006 BNB |
193,063.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-14 |
0.0006 BNB |
210,429.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-13 |
0.0006 BNB |
362,783.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-12 |
0.0006 BNB |
409,956.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2020-03-11 |
0.0006 BNB |
128,166.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-10 |
0.0006 BNB |
122,340.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-09 |
0.0006 BNB |
250,949.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-08 |
0.0006 BNB |
81,868.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-07 |
0.0006 BNB |
118,507.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-06 |
0.0006 BNB |
193,189.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-05 |
0.0005 BNB |
71,809.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-04 |
0.0006 BNB |
776,017.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-03 |
0.0005 BNB |
119,048.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-02 |
0.0005 BNB |
93,555.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-01 |
0.0005 BNB |
2,194,506.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-29 |
0.0005 BNB |
134,075.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-28 |
0.0006 BNB |
5,298,990.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-27 |
0.0005 BNB |
268,142.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-26 |
0.0005 BNB |
1,044,702.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-25 |
0.0006 BNB |
102,257.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-24 |
0.0006 BNB |
237,458.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-23 |
0.0006 BNB |
74,982.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-22 |
0.0006 BNB |
206,581.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-21 |
0.0006 BNB |
154,240.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-20 |
0.0006 BNB |
226,364.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-19 |
0.0006 BNB |
200,977.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-18 |
0.0006 BNB |
262,389.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-17 |
0.0006 BNB |
294,452.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-16 |
0.0006 BNB |
838,519.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-15 |
0.0007 BNB |
586,187.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-14 |
0.0007 BNB |
4,948,596.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-13 |
0.0006 BNB |
1,059,774.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-12 |
0.0006 BNB |
368,541.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-11 |
0.0005 BNB |
140,978.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-10 |
0.0005 BNB |
387,267.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-09 |
0.0006 BNB |
1,411,822.0000 QSP |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-08 |
0.0007 BNB |
1,508,824.0000 QSP |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-02-07 |
0.0006 BNB |
1,810,501.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-06 |
0.0006 BNB |
1,213,921.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-05 |
0.0006 BNB |
1,210,729.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-04 |
0.0006 BNB |
1,060,481.0000 QSP |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-03 |
0.0006 BNB |
1,020,482.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-02 |
0.0005 BNB |
164,851.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-01 |
0.0005 BNB |
53,175.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-01-31 |
0.0005 BNB |
169,688.0000 QSP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |