Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
85.4341 BUSD |
332.9720 QNT |
84.7000 BUSD |
84.5000 BUSD |
84.6000 BUSD |
85.5000 BUSD |
| 2023-10-19 |
85.2339 BUSD |
765.0810 QNT |
85.2000 BUSD |
84.7000 BUSD |
84.8000 BUSD |
84.7000 BUSD |
| 2023-10-18 |
85.8996 BUSD |
878.0520 QNT |
85.7000 BUSD |
84.9000 BUSD |
85.3000 BUSD |
85.6000 BUSD |
| 2023-10-17 |
86.4213 BUSD |
708.4990 QNT |
87.2000 BUSD |
85.0000 BUSD |
85.8000 BUSD |
85.8000 BUSD |
| 2023-10-16 |
87.5645 BUSD |
761.9690 QNT |
85.2000 BUSD |
85.2000 BUSD |
85.6000 BUSD |
87.6000 BUSD |
| 2023-10-15 |
85.8761 BUSD |
634.0000 QNT |
86.9000 BUSD |
85.2000 BUSD |
85.5000 BUSD |
85.9000 BUSD |
| 2023-10-14 |
87.3234 BUSD |
461.0340 QNT |
86.7000 BUSD |
86.7000 BUSD |
87.0000 BUSD |
87.0000 BUSD |
| 2023-10-13 |
85.7359 BUSD |
611.4400 QNT |
84.1000 BUSD |
84.1000 BUSD |
84.8000 BUSD |
86.1000 BUSD |
| 2023-10-12 |
85.6449 BUSD |
752.8240 QNT |
86.1000 BUSD |
83.9000 BUSD |
84.2000 BUSD |
84.1000 BUSD |
| 2023-10-11 |
85.5035 BUSD |
501.1360 QNT |
85.6000 BUSD |
84.8000 BUSD |
85.2000 BUSD |
86.1000 BUSD |
| 2023-10-10 |
85.8213 BUSD |
1,088.1500 QNT |
88.0000 BUSD |
84.8000 BUSD |
85.3000 BUSD |
85.2000 BUSD |
| 2023-10-09 |
87.3382 BUSD |
1,091.1120 QNT |
88.2000 BUSD |
85.6000 BUSD |
87.3000 BUSD |
88.0000 BUSD |
| 2023-10-08 |
88.1164 BUSD |
282.6000 QNT |
88.3000 BUSD |
87.4000 BUSD |
87.7000 BUSD |
88.3000 BUSD |
| 2023-10-07 |
88.1024 BUSD |
203.7950 QNT |
89.0000 BUSD |
87.3000 BUSD |
87.7000 BUSD |
88.1000 BUSD |
| 2023-10-06 |
87.5524 BUSD |
896.7120 QNT |
86.5000 BUSD |
86.5000 BUSD |
86.8000 BUSD |
89.0000 BUSD |
| 2023-10-05 |
86.2710 BUSD |
916.4230 QNT |
86.3000 BUSD |
85.2000 BUSD |
85.5000 BUSD |
86.7000 BUSD |
| 2023-10-04 |
86.5404 BUSD |
1,262.9370 QNT |
87.6000 BUSD |
84.8000 BUSD |
85.9000 BUSD |
86.6000 BUSD |
| 2023-10-03 |
88.4938 BUSD |
374.3000 QNT |
88.9000 BUSD |
87.8000 BUSD |
88.1000 BUSD |
87.9000 BUSD |
| 2023-10-02 |
90.2559 BUSD |
857.8820 QNT |
92.1000 BUSD |
87.5000 BUSD |
88.5000 BUSD |
88.5000 BUSD |
| 2023-10-01 |
90.8301 BUSD |
849.8200 QNT |
90.4000 BUSD |
89.3000 BUSD |
89.7000 BUSD |
92.1000 BUSD |
| 2023-09-30 |
90.2982 BUSD |
417.2150 QNT |
90.7000 BUSD |
90.0000 BUSD |
90.2000 BUSD |
90.4000 BUSD |
| 2023-09-29 |
90.3752 BUSD |
471.1420 QNT |
89.8000 BUSD |
89.8000 BUSD |
89.9000 BUSD |
90.7000 BUSD |
| 2023-09-28 |
89.8660 BUSD |
622.0900 QNT |
88.4000 BUSD |
88.4000 BUSD |
89.1000 BUSD |
89.6000 BUSD |
| 2023-09-27 |
87.2418 BUSD |
1,410.6100 QNT |
87.0000 BUSD |
86.0000 BUSD |
86.7000 BUSD |
88.4000 BUSD |
| 2023-09-26 |
86.2021 BUSD |
2,283.6320 QNT |
87.4000 BUSD |
84.7000 BUSD |
85.8000 BUSD |
86.8000 BUSD |
| 2023-09-25 |
88.1398 BUSD |
845.9260 QNT |
88.2000 BUSD |
87.2000 BUSD |
87.6000 BUSD |
87.5000 BUSD |
| 2023-09-24 |
89.9395 BUSD |
326.0060 QNT |
90.9000 BUSD |
88.9000 BUSD |
89.1000 BUSD |
89.1000 BUSD |
| 2023-09-23 |
90.4756 BUSD |
585.7870 QNT |
89.9000 BUSD |
89.6000 BUSD |
89.9000 BUSD |
90.9000 BUSD |
| 2023-09-22 |
89.7228 BUSD |
371.3770 QNT |
89.3000 BUSD |
88.8000 BUSD |
89.0000 BUSD |
89.9000 BUSD |
| 2023-09-21 |
89.5654 BUSD |
782.3550 QNT |
90.1000 BUSD |
88.4000 BUSD |
89.0000 BUSD |
89.4000 BUSD |
| 2023-09-20 |
90.7051 BUSD |
933.2180 QNT |
92.0000 BUSD |
89.5000 BUSD |
90.4000 BUSD |
90.3000 BUSD |
| 2023-09-19 |
91.7848 BUSD |
840.4370 QNT |
91.3000 BUSD |
91.0000 BUSD |
91.3000 BUSD |
91.9000 BUSD |
| 2023-09-18 |
91.8419 BUSD |
915.7300 QNT |
91.1000 BUSD |
90.5000 BUSD |
91.2000 BUSD |
91.0000 BUSD |
| 2023-09-17 |
90.7082 BUSD |
1,166.6270 QNT |
91.5000 BUSD |
90.0000 BUSD |
90.5000 BUSD |
90.7000 BUSD |
| 2023-09-16 |
91.3548 BUSD |
2,287.9180 QNT |
93.2000 BUSD |
90.1000 BUSD |
91.5000 BUSD |
91.5000 BUSD |
| 2023-09-15 |
92.3070 BUSD |
1,355.0740 QNT |
92.3000 BUSD |
90.8000 BUSD |
92.1000 BUSD |
93.7000 BUSD |
| 2023-09-14 |
92.4516 BUSD |
1,107.2170 QNT |
92.6000 BUSD |
91.5000 BUSD |
91.9000 BUSD |
92.2000 BUSD |
| 2023-09-13 |
91.8073 BUSD |
1,040.2820 QNT |
92.8000 BUSD |
91.0000 BUSD |
91.5000 BUSD |
92.5000 BUSD |
| 2023-09-12 |
92.9772 BUSD |
1,382.6710 QNT |
92.7000 BUSD |
91.8000 BUSD |
92.4000 BUSD |
92.9000 BUSD |
| 2023-09-11 |
94.3618 BUSD |
3,450.9960 QNT |
98.0000 BUSD |
91.4000 BUSD |
92.3000 BUSD |
92.5000 BUSD |
| 2023-09-10 |
97.7959 BUSD |
2,048.8220 QNT |
98.4000 BUSD |
96.8000 BUSD |
97.3000 BUSD |
97.9000 BUSD |
| 2023-09-09 |
98.9063 BUSD |
619.5090 QNT |
99.4000 BUSD |
98.3000 BUSD |
98.6000 BUSD |
98.3000 BUSD |
| 2023-09-08 |
99.9957 BUSD |
1,488.1560 QNT |
100.8000 BUSD |
98.8000 BUSD |
99.1000 BUSD |
99.3000 BUSD |
| 2023-09-07 |
100.5373 BUSD |
926.7440 QNT |
100.6000 BUSD |
99.7000 BUSD |
100.2000 BUSD |
100.8000 BUSD |
| 2023-09-06 |
99.4675 BUSD |
1,039.2140 QNT |
99.5000 BUSD |
98.8000 BUSD |
99.1000 BUSD |
100.2000 BUSD |
| 2023-09-05 |
97.7658 BUSD |
1,133.9170 QNT |
97.4000 BUSD |
96.6000 BUSD |
97.0000 BUSD |
99.6000 BUSD |
| 2023-09-04 |
97.8567 BUSD |
1,574.1820 QNT |
99.1000 BUSD |
96.4000 BUSD |
97.2000 BUSD |
97.5000 BUSD |
| 2023-09-03 |
99.0303 BUSD |
421.0480 QNT |
99.6000 BUSD |
98.3000 BUSD |
98.8000 BUSD |
98.9000 BUSD |
| 2023-09-02 |
99.2790 BUSD |
594.8350 QNT |
99.0000 BUSD |
98.8000 BUSD |
99.1000 BUSD |
99.6000 BUSD |
| 2023-09-01 |
99.3317 BUSD |
828.4600 QNT |
99.5000 BUSD |
98.1000 BUSD |
98.9000 BUSD |
99.0000 BUSD |