Crypto exchange Binance

Market Quant (QNT) / Binance USD (BUSD)

Identifier on Binance: QNTBUSD
Date Price Volume Open Low High Close
2022-01-21 121.1631 BUSD 25,321.1390 QNT 132.0000 BUSD 104.9000 BUSD 112.2000 BUSD 111.6000 BUSD
2022-01-20 143.0972 BUSD 11,499.9040 QNT 135.7000 BUSD 132.4000 BUSD 136.3000 BUSD 134.5000 BUSD
2022-01-19 141.1615 BUSD 17,888.1780 QNT 145.8000 BUSD 132.7000 BUSD 137.4000 BUSD 138.3000 BUSD
2022-01-18 152.2395 BUSD 16,269.9460 QNT 159.9000 BUSD 143.2000 BUSD 147.2000 BUSD 147.6000 BUSD
2022-01-17 163.2335 BUSD 3,926.7390 QNT 167.6000 BUSD 157.5000 BUSD 160.4000 BUSD 160.4000 BUSD
2022-01-16 166.3078 BUSD 2,339.5020 QNT 167.4000 BUSD 164.6000 BUSD 165.7000 BUSD 167.4000 BUSD
2022-01-15 167.0342 BUSD 3,073.8860 QNT 165.4000 BUSD 164.4000 BUSD 166.1000 BUSD 168.7000 BUSD
2022-01-14 165.3989 BUSD 5,874.2580 QNT 165.6000 BUSD 161.7000 BUSD 165.2000 BUSD 165.4000 BUSD
2022-01-13 170.3940 BUSD 5,957.4550 QNT 169.1000 BUSD 165.8000 BUSD 167.7000 BUSD 166.9000 BUSD
2022-01-12 168.2107 BUSD 7,843.2890 QNT 169.7000 BUSD 162.9000 BUSD 166.5000 BUSD 170.4000 BUSD
2022-01-11 165.8821 BUSD 7,076.2000 QNT 166.5000 BUSD 160.3000 BUSD 164.8000 BUSD 169.4000 BUSD
2022-01-10 166.6947 BUSD 11,705.9060 QNT 170.6000 BUSD 156.8000 BUSD 167.3000 BUSD 166.3000 BUSD
2022-01-09 173.4363 BUSD 4,561.3560 QNT 172.5000 BUSD 169.1000 BUSD 171.8000 BUSD 172.7000 BUSD
2022-01-08 179.4834 BUSD 8,262.9020 QNT 177.8000 BUSD 168.0000 BUSD 172.5000 BUSD 173.7000 BUSD
2022-01-07 181.4838 BUSD 13,658.3840 QNT 177.9000 BUSD 170.7000 BUSD 176.9000 BUSD 177.8000 BUSD
2022-01-06 167.0939 BUSD 11,452.6370 QNT 166.5000 BUSD 156.8000 BUSD 162.6000 BUSD 181.9000 BUSD
2022-01-05 175.4033 BUSD 6,456.3150 QNT 179.2000 BUSD 162.2000 BUSD 173.2000 BUSD 166.1000 BUSD
2022-01-04 181.2593 BUSD 4,234.7490 QNT 179.2000 BUSD 176.3000 BUSD 178.3000 BUSD 179.8000 BUSD
2022-01-03 184.8542 BUSD 4,167.2970 QNT 187.1000 BUSD 176.6000 BUSD 179.5000 BUSD 179.1000 BUSD
2022-01-02 180.7526 BUSD 4,106.5760 QNT 179.7000 BUSD 176.2000 BUSD 177.3000 BUSD 187.7000 BUSD
2022-01-01 176.0190 BUSD 4,449.9610 QNT 178.7000 BUSD 172.1000 BUSD 174.2000 BUSD 178.6000 BUSD
2021-12-31 177.7012 BUSD 4,966.0210 QNT 178.7000 BUSD 169.9000 BUSD 174.9000 BUSD 179.1000 BUSD
2021-12-30 179.1298 BUSD 4,001.4510 QNT 175.8000 BUSD 172.3000 BUSD 174.9000 BUSD 178.5000 BUSD
2021-12-29 185.4795 BUSD 4,430.6970 QNT 189.5000 BUSD 178.5000 BUSD 181.3000 BUSD 180.6000 BUSD
2021-12-28 190.8234 BUSD 6,146.8370 QNT 205.7000 BUSD 180.5000 BUSD 186.8000 BUSD 188.3000 BUSD
2021-12-27 200.6856 BUSD 6,193.7000 QNT 194.4000 BUSD 193.4000 BUSD 194.9000 BUSD 206.1000 BUSD
2021-12-26 192.2136 BUSD 4,504.2800 QNT 195.6000 BUSD 188.2000 BUSD 191.1000 BUSD 194.9000 BUSD
2021-12-25 197.3573 BUSD 5,745.1680 QNT 200.0000 BUSD 192.4000 BUSD 195.8000 BUSD 196.2000 BUSD
2021-12-24 200.2027 BUSD 10,672.6670 QNT 196.2000 BUSD 192.1000 BUSD 193.9000 BUSD 196.2000 BUSD
2021-12-23 188.5537 BUSD 6,990.8980 QNT 182.4000 BUSD 180.2000 BUSD 182.3000 BUSD 195.7000 BUSD
2021-12-22 184.1687 BUSD 6,066.0690 QNT 186.4000 BUSD 180.0000 BUSD 183.3000 BUSD 183.0000 BUSD
2021-12-21 179.5746 BUSD 8,422.4430 QNT 174.5000 BUSD 171.5000 BUSD 172.9000 BUSD 186.4000 BUSD
2021-12-20 174.3296 BUSD 8,136.4780 QNT 182.6000 BUSD 167.1000 BUSD 172.4000 BUSD 174.2000 BUSD
2021-12-19 184.5259 BUSD 3,549.8740 QNT 185.7000 BUSD 179.5000 BUSD 183.7000 BUSD 183.0000 BUSD
2021-12-18 183.7923 BUSD 4,000.5570 QNT 181.6000 BUSD 176.5000 BUSD 180.0000 BUSD 185.9000 BUSD
2021-12-17 182.5951 BUSD 6,021.6100 QNT 183.5000 BUSD 176.2000 BUSD 181.3000 BUSD 182.2000 BUSD
2021-12-16 185.5872 BUSD 12,884.0320 QNT 198.8000 BUSD 176.3000 BUSD 182.6000 BUSD 183.9000 BUSD
2021-12-15 193.2647 BUSD 28,037.7560 QNT 172.5000 BUSD 172.1000 BUSD 174.7000 BUSD 199.0000 BUSD
2021-12-14 174.6710 BUSD 7,931.3850 QNT 179.2000 BUSD 165.1000 BUSD 171.0000 BUSD 172.0000 BUSD
2021-12-13 183.3552 BUSD 17,315.6450 QNT 198.5000 BUSD 170.0000 BUSD 175.2000 BUSD 179.1000 BUSD
2021-12-12 213.4750 BUSD 35,491.4210 QNT 205.1000 BUSD 196.0000 BUSD 199.6000 BUSD 198.3000 BUSD
2021-12-11 193.2946 BUSD 40,807.2650 QNT 164.3000 BUSD 161.7000 BUSD 168.9000 BUSD 205.0000 BUSD
2021-12-10 167.1063 BUSD 21,287.3100 QNT 162.5000 BUSD 158.1000 BUSD 162.5000 BUSD 164.4000 BUSD
2021-12-09 159.5948 BUSD 19,454.5690 QNT 171.5000 BUSD 150.6000 BUSD 156.3000 BUSD 163.2000 BUSD
2021-12-08 168.4631 BUSD 25,736.9570 QNT 164.2000 BUSD 155.1000 BUSD 160.0000 BUSD 169.9000 BUSD
2021-12-07 170.4881 BUSD 12,070.8180 QNT 174.8000 BUSD 160.9000 BUSD 164.1000 BUSD 162.9000 BUSD
2021-12-06 161.9749 BUSD 27,912.3160 QNT 172.9000 BUSD 145.2000 BUSD 156.9000 BUSD 179.7000 BUSD
2021-12-05 184.6733 BUSD 13,026.7000 QNT 188.5000 BUSD 168.4000 BUSD 173.5000 BUSD 172.8000 BUSD
2021-12-04 182.2609 BUSD 32,342.6820 QNT 189.2000 BUSD 151.1000 BUSD 165.8000 BUSD 188.4000 BUSD
2021-12-03 197.2402 BUSD 9,130.2300 QNT 198.7000 BUSD 185.7000 BUSD 190.5000 BUSD 189.9000 BUSD