Identifier on Binance: QLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0009 BNB |
1,084.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-19 |
0.0009 BNB |
369,513.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-18 |
0.0009 BNB |
383,192.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-17 |
0.0009 BNB |
126,367.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-16 |
0.0009 BNB |
309,785.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-15 |
0.0010 BNB |
330,890.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-14 |
0.0010 BNB |
483,270.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-13 |
0.0009 BNB |
60,628.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-12 |
0.0009 BNB |
10,550.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-11 |
0.0009 BNB |
109,863.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-10 |
0.0009 BNB |
675,634.0000 QLC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-09 |
0.0010 BNB |
77,845.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-08 |
0.0010 BNB |
423,229.0000 QLC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-07 |
0.0010 BNB |
192,602.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-06 |
0.0009 BNB |
68,983.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-05 |
0.0009 BNB |
99,273.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-04 |
0.0009 BNB |
94,065.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-03 |
0.0009 BNB |
19,272.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-02 |
0.0009 BNB |
107,740.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-01 |
0.0009 BNB |
251,911.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-30 |
0.0009 BNB |
333,938.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-29 |
0.0009 BNB |
47,974.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-28 |
0.0009 BNB |
167,235.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-27 |
0.0009 BNB |
271,794.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-26 |
0.0009 BNB |
238,642.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-25 |
0.0009 BNB |
185,701.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-24 |
0.0008 BNB |
74,997.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-23 |
0.0008 BNB |
80,441.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-22 |
0.0008 BNB |
99,338.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-21 |
0.0009 BNB |
59,652.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-20 |
0.0009 BNB |
54,093.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-19 |
0.0008 BNB |
205,646.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-18 |
0.0008 BNB |
1,122,320.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-17 |
0.0008 BNB |
229,807.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-16 |
0.0008 BNB |
67,608.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-15 |
0.0009 BNB |
637,923.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-14 |
0.0008 BNB |
27,581.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-13 |
0.0008 BNB |
12,467.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-12 |
0.0008 BNB |
112,136.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-11 |
0.0008 BNB |
396,893.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-10 |
0.0008 BNB |
540,201.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-09 |
0.0008 BNB |
189,734.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-08 |
0.0008 BNB |
175,680.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-07 |
0.0009 BNB |
227,004.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-06 |
0.0009 BNB |
199,319.0000 QLC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-05 |
0.0009 BNB |
899,665.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-04 |
0.0009 BNB |
660,468.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-03 |
0.0009 BNB |
76,318.0000 QLC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-02 |
0.0009 BNB |
77,421.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-01 |
0.0009 BNB |
105,088.0000 QLC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |