Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3967 USDT |
2,879,051.0000 PROS |
0.3988 USDT |
0.3872 USDT |
0.3929 USDT |
0.4080 USDT |
| 2024-04-24 |
0.4210 USDT |
4,077,215.0000 PROS |
0.4255 USDT |
0.4003 USDT |
0.4088 USDT |
0.4034 USDT |
| 2024-04-23 |
0.4225 USDT |
3,409,531.0000 PROS |
0.4159 USDT |
0.4108 USDT |
0.4167 USDT |
0.4239 USDT |
| 2024-04-22 |
0.4188 USDT |
4,476,664.0000 PROS |
0.4101 USDT |
0.4081 USDT |
0.4157 USDT |
0.4195 USDT |
| 2024-04-21 |
0.4122 USDT |
2,867,523.0000 PROS |
0.4136 USDT |
0.4036 USDT |
0.4097 USDT |
0.4110 USDT |
| 2024-04-20 |
0.3994 USDT |
5,317,941.0000 PROS |
0.3953 USDT |
0.3874 USDT |
0.3942 USDT |
0.4153 USDT |
| 2024-04-19 |
0.3901 USDT |
4,340,228.0000 PROS |
0.3880 USDT |
0.3583 USDT |
0.3710 USDT |
0.3967 USDT |
| 2024-04-18 |
0.3713 USDT |
3,701,923.0000 PROS |
0.3560 USDT |
0.3494 USDT |
0.3597 USDT |
0.3883 USDT |
| 2024-04-17 |
0.3574 USDT |
2,696,923.0000 PROS |
0.3669 USDT |
0.3417 USDT |
0.3518 USDT |
0.3565 USDT |
| 2024-04-16 |
0.3609 USDT |
2,587,382.0000 PROS |
0.3571 USDT |
0.3441 USDT |
0.3540 USDT |
0.3690 USDT |
| 2024-04-15 |
0.3745 USDT |
2,681,423.0000 PROS |
0.3807 USDT |
0.3471 USDT |
0.3564 USDT |
0.3586 USDT |
| 2024-04-14 |
0.3662 USDT |
3,173,212.0000 PROS |
0.3530 USDT |
0.3364 USDT |
0.3473 USDT |
0.3848 USDT |
| 2024-04-13 |
0.3786 USDT |
4,901,292.0000 PROS |
0.4134 USDT |
0.3221 USDT |
0.3426 USDT |
0.3511 USDT |
| 2024-04-12 |
0.4643 USDT |
5,502,630.0000 PROS |
0.5142 USDT |
0.3523 USDT |
0.4116 USDT |
0.4094 USDT |
| 2024-04-11 |
0.5259 USDT |
4,201,973.0000 PROS |
0.5306 USDT |
0.5059 USDT |
0.5144 USDT |
0.5120 USDT |
| 2024-04-10 |
0.5179 USDT |
4,582,769.0000 PROS |
0.5216 USDT |
0.5020 USDT |
0.5102 USDT |
0.5321 USDT |
| 2024-04-09 |
0.5304 USDT |
4,760,019.0000 PROS |
0.5430 USDT |
0.5148 USDT |
0.5203 USDT |
0.5211 USDT |
| 2024-04-08 |
0.5440 USDT |
5,407,867.0000 PROS |
0.5349 USDT |
0.5255 USDT |
0.5361 USDT |
0.5406 USDT |
| 2024-04-07 |
0.5251 USDT |
5,853,638.0000 PROS |
0.5125 USDT |
0.5100 USDT |
0.5167 USDT |
0.5333 USDT |
| 2024-04-06 |
0.5066 USDT |
3,033,909.0000 PROS |
0.5057 USDT |
0.4983 USDT |
0.5025 USDT |
0.5117 USDT |
| 2024-04-05 |
0.5018 USDT |
5,027,908.0000 PROS |
0.5016 USDT |
0.4796 USDT |
0.4927 USDT |
0.5060 USDT |
| 2024-04-04 |
0.5000 USDT |
4,610,999.0000 PROS |
0.4848 USDT |
0.4774 USDT |
0.4873 USDT |
0.5000 USDT |
| 2024-04-03 |
0.4910 USDT |
5,802,012.0000 PROS |
0.4774 USDT |
0.4615 USDT |
0.4795 USDT |
0.4896 USDT |
| 2024-04-02 |
0.4794 USDT |
4,757,767.0000 PROS |
0.5077 USDT |
0.4601 USDT |
0.4715 USDT |
0.4755 USDT |
| 2024-04-01 |
0.5078 USDT |
4,226,995.0000 PROS |
0.5355 USDT |
0.4853 USDT |
0.4978 USDT |
0.5086 USDT |
| 2024-03-31 |
0.5380 USDT |
5,497,285.0000 PROS |
0.5243 USDT |
0.5204 USDT |
0.5347 USDT |
0.5380 USDT |
| 2024-03-30 |
0.5246 USDT |
2,845,006.0000 PROS |
0.5163 USDT |
0.5135 USDT |
0.5206 USDT |
0.5198 USDT |
| 2024-03-29 |
0.5238 USDT |
2,760,391.0000 PROS |
0.5462 USDT |
0.5088 USDT |
0.5144 USDT |
0.5158 USDT |
| 2024-03-28 |
0.5302 USDT |
4,915,639.0000 PROS |
0.5230 USDT |
0.5100 USDT |
0.5189 USDT |
0.5472 USDT |
| 2024-03-27 |
0.5367 USDT |
9,396,735.0000 PROS |
0.5274 USDT |
0.5081 USDT |
0.5148 USDT |
0.5245 USDT |
| 2024-03-26 |
0.5192 USDT |
8,720,851.0000 PROS |
0.5007 USDT |
0.4901 USDT |
0.5015 USDT |
0.5306 USDT |
| 2024-03-25 |
0.4922 USDT |
3,801,998.0000 PROS |
0.4892 USDT |
0.4800 USDT |
0.4830 USDT |
0.4995 USDT |
| 2024-03-24 |
0.4751 USDT |
4,424,375.0000 PROS |
0.4714 USDT |
0.4639 USDT |
0.4693 USDT |
0.4895 USDT |
| 2024-03-23 |
0.4900 USDT |
7,769,754.0000 PROS |
0.5024 USDT |
0.4590 USDT |
0.4783 USDT |
0.4727 USDT |
| 2024-03-22 |
0.5132 USDT |
5,210,558.0000 PROS |
0.5244 USDT |
0.4895 USDT |
0.4955 USDT |
0.4977 USDT |
| 2024-03-21 |
0.5315 USDT |
3,531,268.0000 PROS |
0.5386 USDT |
0.5145 USDT |
0.5260 USDT |
0.5221 USDT |
| 2024-03-20 |
0.5153 USDT |
3,526,665.0000 PROS |
0.4960 USDT |
0.4841 USDT |
0.4959 USDT |
0.5395 USDT |
| 2024-03-19 |
0.5138 USDT |
5,444,762.0000 PROS |
0.5623 USDT |
0.4790 USDT |
0.4986 USDT |
0.4967 USDT |
| 2024-03-18 |
0.5586 USDT |
12,419,625.0000 PROS |
0.5243 USDT |
0.5115 USDT |
0.5299 USDT |
0.5673 USDT |
| 2024-03-17 |
0.5064 USDT |
3,604,052.0000 PROS |
0.5060 USDT |
0.4750 USDT |
0.4870 USDT |
0.5198 USDT |
| 2024-03-16 |
0.5367 USDT |
4,717,033.0000 PROS |
0.5671 USDT |
0.4943 USDT |
0.5089 USDT |
0.5011 USDT |
| 2024-03-15 |
0.5764 USDT |
6,860,061.0000 PROS |
0.6074 USDT |
0.5390 USDT |
0.5527 USDT |
0.5669 USDT |
| 2024-03-14 |
0.5863 USDT |
10,481,900.0000 PROS |
0.5759 USDT |
0.5651 USDT |
0.5734 USDT |
0.6059 USDT |
| 2024-03-13 |
0.5765 USDT |
4,787,692.0000 PROS |
0.5725 USDT |
0.5600 USDT |
0.5678 USDT |
0.5734 USDT |
| 2024-03-12 |
0.5702 USDT |
7,121,721.0000 PROS |
0.5630 USDT |
0.5440 USDT |
0.5643 USDT |
0.5730 USDT |
| 2024-03-11 |
0.5620 USDT |
6,935,572.0000 PROS |
0.5558 USDT |
0.5391 USDT |
0.5499 USDT |
0.5627 USDT |
| 2024-03-10 |
0.5657 USDT |
12,340,338.0000 PROS |
0.5939 USDT |
0.5401 USDT |
0.5520 USDT |
0.5546 USDT |
| 2024-03-09 |
0.6237 USDT |
39,503,066.0000 PROS |
0.5381 USDT |
0.5180 USDT |
0.5261 USDT |
0.6049 USDT |
| 2024-03-08 |
0.5284 USDT |
16,676,405.0000 PROS |
0.4929 USDT |
0.4889 USDT |
0.4960 USDT |
0.5397 USDT |
| 2024-03-07 |
0.4969 USDT |
8,345,561.0000 PROS |
0.4959 USDT |
0.4811 USDT |
0.4929 USDT |
0.4918 USDT |