Crypto exchange Binance

Market Prosper (PROS) / Ethereum (ETH)

Identifier on Binance: PROSETH
Date Price Volume Open Low High Close
2022-10-23 0.0005 ETH 300,261.0000 PROS 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-10-22 0.0005 ETH 379,061.0000 PROS 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-10-21 0.0005 ETH 563,328.0000 PROS 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-10-20 0.0005 ETH 574,339.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-19 0.0005 ETH 408,510.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-18 0.0005 ETH 1,736,921.0000 PROS 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-10-17 0.0005 ETH 431,049.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-16 0.0005 ETH 225,806.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-15 0.0005 ETH 260,155.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-14 0.0005 ETH 280,914.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-13 0.0005 ETH 624,915.0000 PROS 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-10-12 0.0006 ETH 382,087.0000 PROS 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-10-11 0.0006 ETH 209,000.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-10 0.0006 ETH 380,333.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-09 0.0006 ETH 347,153.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-08 0.0006 ETH 189,015.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-07 0.0006 ETH 443,752.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-06 0.0006 ETH 837,066.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-05 0.0006 ETH 249,469.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-04 0.0006 ETH 331,317.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-03 0.0006 ETH 682,326.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-02 0.0006 ETH 433,211.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-01 0.0006 ETH 281,429.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-30 0.0006 ETH 207,145.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-29 0.0006 ETH 334,899.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-28 0.0006 ETH 454,417.0000 PROS 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-27 0.0006 ETH 761,483.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-26 0.0006 ETH 1,075,601.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-09-25 0.0007 ETH 862,589.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-24 0.0007 ETH 1,753,863.0000 PROS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-23 0.0008 ETH 2,074,243.0000 PROS 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-22 0.0008 ETH 3,139,400.0000 PROS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-09-21 0.0006 ETH 1,229,530.0000 PROS 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-20 0.0008 ETH 1,072,775.0000 PROS 0.0009 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-19 0.0009 ETH 1,767,071.0000 PROS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-09-18 0.0010 ETH 2,109,434.0000 PROS 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-09-17 0.0012 ETH 2,845,083.0000 PROS 0.0012 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-09-16 0.0012 ETH 9,645,468.8000 PROS 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0013 ETH
2022-09-15 0.0010 ETH 17,397,326.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0010 ETH
2022-09-14 0.0005 ETH 1,333,728.0000 PROS 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-09-13 0.0005 ETH 4,314,413.0000 PROS 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-12 0.0005 ETH 4,450,472.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-09-11 0.0004 ETH 819,061.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-10 0.0004 ETH 594,390.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-09 0.0004 ETH 1,382,495.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-08 0.0004 ETH 1,271,844.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-09-07 0.0004 ETH 846,908.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-06 0.0004 ETH 640,786.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-05 0.0004 ETH 340,639.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-09-04 0.0004 ETH 423,407.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH