Identifier on Binance: PROSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-23 |
0.0005 ETH |
300,261.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-22 |
0.0005 ETH |
379,061.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-21 |
0.0005 ETH |
563,328.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-20 |
0.0005 ETH |
574,339.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-19 |
0.0005 ETH |
408,510.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-18 |
0.0005 ETH |
1,736,921.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-17 |
0.0005 ETH |
431,049.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-10-16 |
0.0005 ETH |
225,806.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-15 |
0.0005 ETH |
260,155.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-14 |
0.0005 ETH |
280,914.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-13 |
0.0005 ETH |
624,915.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-12 |
0.0006 ETH |
382,087.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-11 |
0.0006 ETH |
209,000.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-10 |
0.0006 ETH |
380,333.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-09 |
0.0006 ETH |
347,153.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-08 |
0.0006 ETH |
189,015.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-07 |
0.0006 ETH |
443,752.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-06 |
0.0006 ETH |
837,066.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-05 |
0.0006 ETH |
249,469.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-04 |
0.0006 ETH |
331,317.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-03 |
0.0006 ETH |
682,326.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-02 |
0.0006 ETH |
433,211.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-01 |
0.0006 ETH |
281,429.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-30 |
0.0006 ETH |
207,145.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-29 |
0.0006 ETH |
334,899.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-28 |
0.0006 ETH |
454,417.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-27 |
0.0006 ETH |
761,483.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-26 |
0.0006 ETH |
1,075,601.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2022-09-25 |
0.0007 ETH |
862,589.0000 PROS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-24 |
0.0007 ETH |
1,753,863.0000 PROS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-23 |
0.0008 ETH |
2,074,243.0000 PROS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-22 |
0.0008 ETH |
3,139,400.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-21 |
0.0006 ETH |
1,229,530.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-09-20 |
0.0008 ETH |
1,072,775.0000 PROS |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-19 |
0.0009 ETH |
1,767,071.0000 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-09-18 |
0.0010 ETH |
2,109,434.0000 PROS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-09-17 |
0.0012 ETH |
2,845,083.0000 PROS |
0.0012 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2022-09-16 |
0.0012 ETH |
9,645,468.8000 PROS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
2022-09-15 |
0.0010 ETH |
17,397,326.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
2022-09-14 |
0.0005 ETH |
1,333,728.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-13 |
0.0005 ETH |
4,314,413.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-09-12 |
0.0005 ETH |
4,450,472.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-09-11 |
0.0004 ETH |
819,061.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-10 |
0.0004 ETH |
594,390.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-09 |
0.0004 ETH |
1,382,495.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-08 |
0.0004 ETH |
1,271,844.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2022-09-07 |
0.0004 ETH |
846,908.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-06 |
0.0004 ETH |
640,786.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-05 |
0.0004 ETH |
340,639.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-09-04 |
0.0004 ETH |
423,407.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |