Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0005 ETH |
86,920.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-11 |
0.0005 ETH |
113,043.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-10 |
0.0005 ETH |
270,736.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-09 |
0.0005 ETH |
49,386.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-08 |
0.0005 ETH |
134,278.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-07 |
0.0005 ETH |
214,241.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-06 |
0.0005 ETH |
278,431.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-05 |
0.0005 ETH |
106,110.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-04 |
0.0005 ETH |
136,900.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-03 |
0.0005 ETH |
175,345.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-02 |
0.0005 ETH |
206,765.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-01 |
0.0005 ETH |
176,229.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-30 |
0.0005 ETH |
261,139.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-29 |
0.0006 ETH |
559,471.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-11-28 |
0.0005 ETH |
408,758.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-27 |
0.0006 ETH |
231,038.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-26 |
0.0006 ETH |
462,135.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-25 |
0.0006 ETH |
623,104.0000 PROS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-24 |
0.0006 ETH |
307,868.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-23 |
0.0006 ETH |
461,668.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-22 |
0.0007 ETH |
377,298.0000 PROS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-21 |
0.0007 ETH |
955,181.0000 PROS |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-20 |
0.0009 ETH |
2,265,768.0000 PROS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-19 |
0.0008 ETH |
756,935.0000 PROS |
0.0010 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0010 ETH |
532,441.0000 PROS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-11-17 |
0.0009 ETH |
509,568.0000 PROS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-16 |
0.0010 ETH |
735,673.0000 PROS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-15 |
0.0010 ETH |
947,993.0000 PROS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0011 ETH |
| 2022-11-14 |
0.0009 ETH |
648,522.0000 PROS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-11-13 |
0.0009 ETH |
472,777.0000 PROS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0009 ETH |
578,742.0000 PROS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-11 |
0.0009 ETH |
1,170,867.0000 PROS |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-10 |
0.0008 ETH |
1,824,207.0000 PROS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
| 2022-11-09 |
0.0006 ETH |
884,590.0000 PROS |
0.0008 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-08 |
0.0008 ETH |
1,627,569.0000 PROS |
0.0009 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0009 ETH |
1,593,206.0000 PROS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-06 |
0.0008 ETH |
2,695,225.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
| 2022-11-05 |
0.0005 ETH |
398,498.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-04 |
0.0005 ETH |
297,344.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-03 |
0.0005 ETH |
431,262.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-02 |
0.0005 ETH |
752,849.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-01 |
0.0005 ETH |
756,159.0000 PROS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-31 |
0.0005 ETH |
1,163,029.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-10-30 |
0.0004 ETH |
460,908.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-29 |
0.0004 ETH |
229,430.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-28 |
0.0004 ETH |
174,040.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-27 |
0.0004 ETH |
202,524.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-26 |
0.0004 ETH |
233,783.0000 PROS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-25 |
0.0005 ETH |
723,116.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-24 |
0.0005 ETH |
104,256.0000 PROS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |