Crypto exchange Binance

Market Prosper (PROS) / Ethereum (ETH)

Identifier on Binance: PROSETH
Date Price Volume Open Low High Close
2023-01-31 0.0004 ETH 344,986.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-30 0.0004 ETH 317,862.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-29 0.0004 ETH 318,797.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-28 0.0004 ETH 292,563.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-27 0.0005 ETH 1,973,439.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-26 0.0004 ETH 3,197,321.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0005 ETH
2023-01-25 0.0003 ETH 328,231.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-24 0.0003 ETH 161,356.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-23 0.0004 ETH 1,076,331.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-22 0.0003 ETH 1,556,809.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-01-21 0.0003 ETH 701,988.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-20 0.0003 ETH 671,488.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-19 0.0003 ETH 124,804.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-18 0.0003 ETH 220,677.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-17 0.0003 ETH 167,512.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-16 0.0003 ETH 214,965.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-15 0.0004 ETH 346,559.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-14 0.0003 ETH 402,970.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-13 0.0003 ETH 297,020.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-12 0.0003 ETH 313,163.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-11 0.0004 ETH 374,182.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-10 0.0003 ETH 122,545.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-09 0.0003 ETH 265,727.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-08 0.0004 ETH 225,156.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-07 0.0004 ETH 350,774.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-01-06 0.0003 ETH 41,009.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-05 0.0003 ETH 85,149.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-04 0.0003 ETH 84,917.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-03 0.0003 ETH 126,864.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-02 0.0003 ETH 78,481.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-01 0.0003 ETH 49,161.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-31 0.0004 ETH 157,933.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-30 0.0003 ETH 49,014.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-29 0.0003 ETH 125,966.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-28 0.0003 ETH 109,074.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-27 0.0004 ETH 136,222.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-12-26 0.0004 ETH 145,428.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-12-25 0.0004 ETH 69,504.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-24 0.0004 ETH 176,620.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-12-23 0.0003 ETH 71,447.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-12-22 0.0004 ETH 170,393.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-21 0.0004 ETH 333,178.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-20 0.0003 ETH 118,060.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-19 0.0004 ETH 139,397.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-18 0.0004 ETH 174,894.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-17 0.0004 ETH 282,324.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-16 0.0005 ETH 336,471.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-15 0.0005 ETH 97,165.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-12-14 0.0004 ETH 121,572.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-13 0.0004 ETH 149,959.0000 PROS 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH