Crypto exchange Binance

Market Prosper (PROS) / Ethereum (ETH)

Identifier on Binance: PROSETH
Date Price Volume Open Low High Close
2022-01-18 0.0003 ETH 3,179,515.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-17 0.0003 ETH 5,405,486.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-16 0.0003 ETH 4,721,534.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-15 0.0003 ETH 4,839,881.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-14 0.0003 ETH 4,783,342.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-13 0.0003 ETH 5,052,206.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-12 0.0003 ETH 5,266,488.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-11 0.0003 ETH 4,799,304.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-10 0.0003 ETH 4,658,274.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-09 0.0003 ETH 4,958,008.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-08 0.0003 ETH 4,520,024.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-07 0.0003 ETH 4,611,671.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-06 0.0003 ETH 4,106,581.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-05 0.0003 ETH 3,970,966.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-04 0.0003 ETH 3,900,416.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-03 0.0003 ETH 3,908,234.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-02 0.0003 ETH 3,682,392.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-01 0.0003 ETH 3,853,757.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-31 0.0003 ETH 3,771,848.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-30 0.0003 ETH 3,532,858.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-29 0.0004 ETH 3,592,946.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 3,893,262.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-12-27 0.0003 ETH 3,922,985.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-26 0.0003 ETH 3,739,403.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-25 0.0003 ETH 3,869,708.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-24 0.0003 ETH 4,007,736.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-23 0.0003 ETH 5,016,014.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-22 0.0003 ETH 6,267,999.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-12-21 0.0003 ETH 4,316,857.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-20 0.0003 ETH 4,317,118.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 4,323,818.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 4,601,471.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 4,124,474.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0003 ETH 2,831,148.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 1,872,162.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-14 0.0003 ETH 803,034.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 1,428,711.9700 PROS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0003 ETH 828,065.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-11 0.0003 ETH 847,637.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-10 0.0003 ETH 792,539.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-09 0.0003 ETH 719,639.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-08 0.0003 ETH 789,714.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-07 0.0003 ETH 697,012.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-06 0.0003 ETH 859,293.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-05 0.0004 ETH 596,276.0000 PROS 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-04 0.0004 ETH 910,144.0000 PROS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-03 0.0004 ETH 987,780.0000 PROS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-02 0.0004 ETH 827,032.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-01 0.0004 ETH 670,180.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-30 0.0004 ETH 595,234.0000 PROS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH