Crypto exchange Binance

Market Prosper (PROS) / Ethereum (ETH)

Identifier on Binance: PROSETH
123...1617
Date Price Volume Open Low High Close
2023-05-11 0.0002 ETH 29,925.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-10 0.0002 ETH 234,766.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-09 0.0002 ETH 79,832.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-08 0.0002 ETH 116,272.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 88,150.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-06 0.0002 ETH 43,499.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 37,596.0000 PROS 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0003 ETH 25,807.0000 PROS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-05-03 0.0002 ETH 97,104.0000 PROS 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-02 0.0003 ETH 23,207.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-05-01 0.0003 ETH 45,887.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-30 0.0003 ETH 24,717.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-29 0.0003 ETH 29,610.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-28 0.0003 ETH 57,533.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-27 0.0003 ETH 59,723.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-26 0.0003 ETH 125,890.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-25 0.0003 ETH 77,051.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-24 0.0003 ETH 159,601.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-23 0.0003 ETH 76,446.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-22 0.0003 ETH 88,578.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-21 0.0003 ETH 121,274.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-20 0.0003 ETH 100,984.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-19 0.0003 ETH 93,779.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-18 0.0003 ETH 169,964.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-17 0.0003 ETH 152,426.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-16 0.0003 ETH 558,295.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-15 0.0003 ETH 141,963.0000 PROS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-04-14 0.0003 ETH 131,167.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-13 0.0003 ETH 78,401.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-12 0.0003 ETH 126,759.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-11 0.0003 ETH 108,511.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-10 0.0003 ETH 6,380,936.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-09 0.0003 ETH 241,555.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-08 0.0003 ETH 1,107,964.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-07 0.0003 ETH 254,215.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-06 0.0003 ETH 80,824.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-05 0.0003 ETH 220,454.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-04 0.0003 ETH 207,964.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-03 0.0003 ETH 302,229.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-02 0.0003 ETH 193,406.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-01 0.0003 ETH 105,388.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-31 0.0003 ETH 197,335.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-30 0.0003 ETH 3,737,371.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-29 0.0003 ETH 152,281.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-28 0.0003 ETH 176,914.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-27 0.0003 ETH 197,330.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-26 0.0003 ETH 79,169.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-25 0.0003 ETH 162,552.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-24 0.0003 ETH 146,478.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-23 0.0003 ETH 65,482.0000 PROS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1617