Identifier on Binance: PROSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-11 |
0.0002 ETH |
29,925.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-10 |
0.0002 ETH |
234,766.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-09 |
0.0002 ETH |
79,832.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-08 |
0.0002 ETH |
116,272.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-07 |
0.0002 ETH |
88,150.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-06 |
0.0002 ETH |
43,499.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-05 |
0.0002 ETH |
37,596.0000 PROS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-04 |
0.0003 ETH |
25,807.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2023-05-03 |
0.0002 ETH |
97,104.0000 PROS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-05-02 |
0.0003 ETH |
23,207.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-05-01 |
0.0003 ETH |
45,887.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-30 |
0.0003 ETH |
24,717.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-29 |
0.0003 ETH |
29,610.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-28 |
0.0003 ETH |
57,533.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-27 |
0.0003 ETH |
59,723.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-26 |
0.0003 ETH |
125,890.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-25 |
0.0003 ETH |
77,051.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-24 |
0.0003 ETH |
159,601.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-23 |
0.0003 ETH |
76,446.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-22 |
0.0003 ETH |
88,578.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-21 |
0.0003 ETH |
121,274.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-20 |
0.0003 ETH |
100,984.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-19 |
0.0003 ETH |
93,779.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-18 |
0.0003 ETH |
169,964.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-17 |
0.0003 ETH |
152,426.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-16 |
0.0003 ETH |
558,295.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-15 |
0.0003 ETH |
141,963.0000 PROS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-14 |
0.0003 ETH |
131,167.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-13 |
0.0003 ETH |
78,401.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-12 |
0.0003 ETH |
126,759.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-11 |
0.0003 ETH |
108,511.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-10 |
0.0003 ETH |
6,380,936.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-09 |
0.0003 ETH |
241,555.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-08 |
0.0003 ETH |
1,107,964.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-07 |
0.0003 ETH |
254,215.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-06 |
0.0003 ETH |
80,824.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-05 |
0.0003 ETH |
220,454.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-04 |
0.0003 ETH |
207,964.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-03 |
0.0003 ETH |
302,229.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-02 |
0.0003 ETH |
193,406.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-04-01 |
0.0003 ETH |
105,388.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-31 |
0.0003 ETH |
197,335.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-30 |
0.0003 ETH |
3,737,371.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-29 |
0.0003 ETH |
152,281.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-28 |
0.0003 ETH |
176,914.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-27 |
0.0003 ETH |
197,330.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-26 |
0.0003 ETH |
79,169.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-25 |
0.0003 ETH |
162,552.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-24 |
0.0003 ETH |
146,478.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-23 |
0.0003 ETH |
65,482.0000 PROS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |