Identifier on Binance: PROMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
4.3752 BUSD |
6,778.2800 PROM |
4.4150 BUSD |
4.3000 BUSD |
4.3440 BUSD |
4.4240 BUSD |
| 2023-11-09 |
4.4691 BUSD |
20,466.7500 PROM |
4.4430 BUSD |
4.2860 BUSD |
4.3400 BUSD |
4.3680 BUSD |
| 2023-11-08 |
4.4305 BUSD |
17,320.9800 PROM |
4.4320 BUSD |
4.3580 BUSD |
4.3840 BUSD |
4.4420 BUSD |
| 2023-11-07 |
4.3795 BUSD |
14,627.2700 PROM |
4.4180 BUSD |
4.3060 BUSD |
4.3490 BUSD |
4.3920 BUSD |
| 2023-11-06 |
4.3791 BUSD |
5,395.7700 PROM |
4.3870 BUSD |
4.3010 BUSD |
4.3400 BUSD |
4.4160 BUSD |
| 2023-11-05 |
4.3551 BUSD |
13,346.0200 PROM |
4.3050 BUSD |
4.2900 BUSD |
4.3160 BUSD |
4.4140 BUSD |
| 2023-11-04 |
4.2956 BUSD |
10,397.6000 PROM |
4.2120 BUSD |
4.2120 BUSD |
4.2230 BUSD |
4.3270 BUSD |
| 2023-11-03 |
4.2211 BUSD |
21,657.8500 PROM |
4.2840 BUSD |
4.1600 BUSD |
4.1900 BUSD |
4.2080 BUSD |
| 2023-11-02 |
4.3198 BUSD |
15,642.6200 PROM |
4.3020 BUSD |
4.2570 BUSD |
4.2740 BUSD |
4.2860 BUSD |
| 2023-11-01 |
4.2642 BUSD |
8,783.8400 PROM |
4.2740 BUSD |
4.1950 BUSD |
4.2060 BUSD |
4.2950 BUSD |
| 2023-10-31 |
4.2549 BUSD |
13,097.6000 PROM |
4.2880 BUSD |
4.2120 BUSD |
4.2460 BUSD |
4.2530 BUSD |
| 2023-10-30 |
4.2975 BUSD |
8,651.2300 PROM |
4.2950 BUSD |
4.2540 BUSD |
4.2740 BUSD |
4.2790 BUSD |
| 2023-10-29 |
4.2863 BUSD |
5,331.4400 PROM |
4.3150 BUSD |
4.2510 BUSD |
4.2670 BUSD |
4.2930 BUSD |
| 2023-10-28 |
4.2940 BUSD |
4,916.0800 PROM |
4.2690 BUSD |
4.2460 BUSD |
4.2800 BUSD |
4.3160 BUSD |
| 2023-10-27 |
4.3293 BUSD |
22,578.4000 PROM |
4.2960 BUSD |
4.2130 BUSD |
4.2610 BUSD |
4.2650 BUSD |
| 2023-10-26 |
4.3136 BUSD |
24,694.3400 PROM |
4.2560 BUSD |
4.2350 BUSD |
4.2600 BUSD |
4.3090 BUSD |
| 2023-10-25 |
4.2330 BUSD |
11,996.4700 PROM |
4.2230 BUSD |
4.1800 BUSD |
4.2100 BUSD |
4.2500 BUSD |
| 2023-10-24 |
4.2669 BUSD |
39,498.1100 PROM |
4.2990 BUSD |
4.1990 BUSD |
4.2140 BUSD |
4.2590 BUSD |
| 2023-10-23 |
4.2315 BUSD |
47,720.5500 PROM |
4.1450 BUSD |
4.1300 BUSD |
4.1450 BUSD |
4.3010 BUSD |
| 2023-10-22 |
4.1208 BUSD |
5,595.8000 PROM |
4.1390 BUSD |
4.0870 BUSD |
4.0900 BUSD |
4.1060 BUSD |
| 2023-10-21 |
4.1127 BUSD |
3,586.9700 PROM |
4.1190 BUSD |
4.0700 BUSD |
4.0890 BUSD |
4.1410 BUSD |
| 2023-10-20 |
4.1187 BUSD |
15,584.3000 PROM |
4.0120 BUSD |
3.9890 BUSD |
4.0200 BUSD |
4.1010 BUSD |
| 2023-10-19 |
4.0255 BUSD |
19,823.7000 PROM |
4.0180 BUSD |
3.9550 BUSD |
3.9720 BUSD |
4.0110 BUSD |
| 2023-10-18 |
4.0334 BUSD |
10,966.6800 PROM |
4.0330 BUSD |
3.9700 BUSD |
3.9850 BUSD |
4.0160 BUSD |
| 2023-10-17 |
4.0561 BUSD |
9,948.4700 PROM |
4.0650 BUSD |
4.0010 BUSD |
4.0020 BUSD |
4.0010 BUSD |
| 2023-10-16 |
4.0734 BUSD |
21,345.7000 PROM |
3.9810 BUSD |
3.9810 BUSD |
3.9930 BUSD |
4.0980 BUSD |
| 2023-10-15 |
4.0234 BUSD |
11,381.5300 PROM |
4.0650 BUSD |
3.9700 BUSD |
3.9980 BUSD |
4.0090 BUSD |
| 2023-10-14 |
4.0623 BUSD |
25,446.2100 PROM |
3.9520 BUSD |
3.9520 BUSD |
3.9780 BUSD |
4.0650 BUSD |
| 2023-10-13 |
3.9701 BUSD |
14,020.3300 PROM |
3.8380 BUSD |
3.8290 BUSD |
3.8560 BUSD |
3.9710 BUSD |
| 2023-10-12 |
3.9139 BUSD |
18,477.7800 PROM |
3.9900 BUSD |
3.8210 BUSD |
3.8530 BUSD |
3.8530 BUSD |
| 2023-10-11 |
3.9692 BUSD |
11,585.9000 PROM |
3.9850 BUSD |
3.9020 BUSD |
3.9300 BUSD |
3.9920 BUSD |
| 2023-10-10 |
4.0297 BUSD |
38,507.9800 PROM |
4.1010 BUSD |
4.0000 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-10-09 |
4.0851 BUSD |
75,536.2900 PROM |
3.9700 BUSD |
3.9300 BUSD |
3.9400 BUSD |
4.1450 BUSD |
| 2023-10-08 |
3.9752 BUSD |
13,723.4000 PROM |
4.0160 BUSD |
3.9460 BUSD |
3.9650 BUSD |
3.9700 BUSD |
| 2023-10-07 |
4.0281 BUSD |
4,963.1800 PROM |
4.0320 BUSD |
3.9870 BUSD |
4.0080 BUSD |
4.0250 BUSD |
| 2023-10-06 |
4.0327 BUSD |
14,958.6600 PROM |
3.9760 BUSD |
3.9500 BUSD |
3.9740 BUSD |
4.0200 BUSD |
| 2023-10-05 |
3.9868 BUSD |
5,315.7500 PROM |
4.0040 BUSD |
3.9510 BUSD |
3.9640 BUSD |
3.9760 BUSD |
| 2023-10-04 |
3.9981 BUSD |
19,585.6700 PROM |
3.9980 BUSD |
3.9500 BUSD |
3.9760 BUSD |
4.0040 BUSD |
| 2023-10-03 |
4.0275 BUSD |
6,130.6400 PROM |
4.0500 BUSD |
3.9920 BUSD |
3.9920 BUSD |
3.9950 BUSD |
| 2023-10-02 |
4.1097 BUSD |
13,793.9600 PROM |
4.0850 BUSD |
4.0500 BUSD |
4.0650 BUSD |
4.0500 BUSD |
| 2023-10-01 |
4.0629 BUSD |
11,452.1000 PROM |
4.0250 BUSD |
4.0230 BUSD |
4.0250 BUSD |
4.0880 BUSD |
| 2023-09-30 |
4.0073 BUSD |
10,522.2100 PROM |
4.0110 BUSD |
3.9800 BUSD |
3.9980 BUSD |
4.0250 BUSD |
| 2023-09-29 |
4.0148 BUSD |
8,843.3200 PROM |
4.0260 BUSD |
3.9900 BUSD |
4.0090 BUSD |
4.0100 BUSD |
| 2023-09-28 |
4.0470 BUSD |
36,683.1100 PROM |
3.9240 BUSD |
3.9160 BUSD |
3.9570 BUSD |
4.0260 BUSD |
| 2023-09-27 |
3.9346 BUSD |
11,470.1700 PROM |
3.9490 BUSD |
3.9110 BUSD |
3.9340 BUSD |
3.9630 BUSD |
| 2023-09-26 |
3.9489 BUSD |
14,632.3700 PROM |
3.9980 BUSD |
3.9160 BUSD |
3.9470 BUSD |
3.9490 BUSD |
| 2023-09-25 |
4.0068 BUSD |
8,557.6700 PROM |
3.9640 BUSD |
3.9420 BUSD |
3.9890 BUSD |
3.9970 BUSD |
| 2023-09-24 |
4.0383 BUSD |
29,686.2400 PROM |
4.0230 BUSD |
4.0010 BUSD |
4.0110 BUSD |
4.0100 BUSD |
| 2023-09-23 |
4.0288 BUSD |
9,625.3300 PROM |
4.0250 BUSD |
3.9990 BUSD |
4.0240 BUSD |
4.0330 BUSD |
| 2023-09-22 |
4.0893 BUSD |
25,848.2200 PROM |
4.0500 BUSD |
4.0210 BUSD |
4.0340 BUSD |
4.0210 BUSD |