Identifier on Binance: POWRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0039 BNB |
1,100.0000 POWR |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-04-29 |
0.0040 BNB |
181,496.6000 POWR |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-04-28 |
0.0040 BNB |
73,177.6000 POWR |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-04-27 |
0.0041 BNB |
426,518.5000 POWR |
0.0038 BNB |
0.0038 BNB |
0.0045 BNB |
0.0040 BNB |
| 2020-04-26 |
0.0038 BNB |
74,961.2000 POWR |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-04-25 |
0.0038 BNB |
62,939.1000 POWR |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-04-24 |
0.0038 BNB |
151,005.1000 POWR |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2020-04-23 |
0.0038 BNB |
44,504.7000 POWR |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-04-22 |
0.0039 BNB |
202,086.9000 POWR |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-04-21 |
0.0038 BNB |
111,276.3000 POWR |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2020-04-20 |
0.0038 BNB |
210,674.4000 POWR |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-04-19 |
0.0037 BNB |
28,708.8000 POWR |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2020-04-18 |
0.0037 BNB |
46,429.9000 POWR |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-04-17 |
0.0038 BNB |
34,418.9000 POWR |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-04-16 |
0.0037 BNB |
80,992.6000 POWR |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-04-15 |
0.0037 BNB |
60,264.1000 POWR |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-04-14 |
0.0037 BNB |
188,828.1000 POWR |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-04-13 |
0.0040 BNB |
100,275.7000 POWR |
0.0042 BNB |
0.0038 BNB |
0.0042 BNB |
0.0038 BNB |
| 2020-04-12 |
0.0042 BNB |
183,560.8000 POWR |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-04-11 |
0.0041 BNB |
47,373.5000 POWR |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-04-10 |
0.0041 BNB |
27,763.9000 POWR |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-04-09 |
0.0041 BNB |
81,903.5000 POWR |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-04-08 |
0.0040 BNB |
131,128.3000 POWR |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-04-07 |
0.0040 BNB |
159,235.6000 POWR |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-04-06 |
0.0040 BNB |
131,438.0000 POWR |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-04-05 |
0.0041 BNB |
89,784.8000 POWR |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-04-04 |
0.0041 BNB |
98,290.5000 POWR |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-04-03 |
0.0043 BNB |
166,773.8000 POWR |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-04-02 |
0.0045 BNB |
303,915.7000 POWR |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-04-01 |
0.0047 BNB |
1,267,727.2000 POWR |
0.0042 BNB |
0.0042 BNB |
0.0052 BNB |
0.0046 BNB |
| 2020-03-31 |
0.0042 BNB |
87,447.9000 POWR |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-03-30 |
0.0043 BNB |
184,620.6000 POWR |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-03-29 |
0.0043 BNB |
91,879.9000 POWR |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-03-28 |
0.0043 BNB |
67,879.3000 POWR |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-03-27 |
0.0043 BNB |
108,205.3000 POWR |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-03-26 |
0.0044 BNB |
62,635.9000 POWR |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-03-25 |
0.0045 BNB |
67,863.5000 POWR |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-03-24 |
0.0044 BNB |
235,987.1000 POWR |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-03-23 |
0.0044 BNB |
69,411.4000 POWR |
0.0044 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-03-22 |
0.0044 BNB |
78,702.6000 POWR |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-03-21 |
0.0045 BNB |
122,366.3000 POWR |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2020-03-20 |
0.0047 BNB |
389,931.0000 POWR |
0.0048 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2020-03-19 |
0.0050 BNB |
1,264,055.5000 POWR |
0.0047 BNB |
0.0046 BNB |
0.0055 BNB |
0.0048 BNB |
| 2020-03-18 |
0.0047 BNB |
185,607.7000 POWR |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-03-17 |
0.0048 BNB |
174,784.7000 POWR |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-03-16 |
0.0049 BNB |
376,217.0000 POWR |
0.0051 BNB |
0.0046 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-03-15 |
0.0053 BNB |
599,296.3000 POWR |
0.0054 BNB |
0.0050 BNB |
0.0058 BNB |
0.0051 BNB |
| 2020-03-14 |
0.0048 BNB |
645,509.9000 POWR |
0.0043 BNB |
0.0043 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-03-13 |
0.0043 BNB |
854,535.4000 POWR |
0.0040 BNB |
0.0038 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-03-12 |
0.0043 BNB |
911,172.8000 POWR |
0.0048 BNB |
0.0039 BNB |
0.0049 BNB |
0.0040 BNB |