Identifier on Binance: PONDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-27 |
0.0093 BUSD |
737,433.9300 POND |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
2023-10-26 |
0.0096 BUSD |
6,292,626.4600 POND |
0.0095 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0094 BUSD |
2023-10-25 |
0.0096 BUSD |
13,938,340.4100 POND |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0095 BUSD |
2023-10-24 |
0.0092 BUSD |
16,111,833.0400 POND |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0092 BUSD |
2023-10-23 |
0.0086 BUSD |
3,523,303.6900 POND |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0087 BUSD |
2023-10-22 |
0.0085 BUSD |
1,693,770.7100 POND |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
2023-10-21 |
0.0085 BUSD |
6,731,889.9500 POND |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0085 BUSD |
2023-10-20 |
0.0083 BUSD |
2,706,394.8700 POND |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |
2023-10-19 |
0.0083 BUSD |
2,592,739.4000 POND |
0.0084 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
2023-10-18 |
0.0084 BUSD |
3,503,211.8400 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
2023-10-17 |
0.0084 BUSD |
4,736,793.4500 POND |
0.0086 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
2023-10-16 |
0.0086 BUSD |
13,033,532.1700 POND |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
2023-10-15 |
0.0085 BUSD |
25,041,764.5100 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0085 BUSD |
2023-10-14 |
0.0087 BUSD |
53,780,296.5800 POND |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
2023-10-13 |
0.0082 BUSD |
4,652,378.8900 POND |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0085 BUSD |
2023-10-12 |
0.0079 BUSD |
1,427,475.6200 POND |
0.0080 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
2023-10-11 |
0.0080 BUSD |
4,000,050.9300 POND |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
2023-10-10 |
0.0079 BUSD |
2,233,384.7800 POND |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
2023-10-09 |
0.0080 BUSD |
3,641,030.9900 POND |
0.0082 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
2023-10-08 |
0.0082 BUSD |
2,509,944.5200 POND |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
2023-10-07 |
0.0083 BUSD |
2,546,118.1100 POND |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
2023-10-06 |
0.0081 BUSD |
1,342,869.0400 POND |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
2023-10-05 |
0.0081 BUSD |
1,926,226.1600 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
2023-10-04 |
0.0082 BUSD |
1,898,288.8900 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
2023-10-03 |
0.0083 BUSD |
4,078,745.7700 POND |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
2023-10-02 |
0.0086 BUSD |
6,934,015.7900 POND |
0.0087 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
2023-10-01 |
0.0086 BUSD |
2,363,252.8800 POND |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0087 BUSD |
2023-09-30 |
0.0084 BUSD |
2,461,353.1500 POND |
0.0084 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
2023-09-29 |
0.0085 BUSD |
2,623,863.8100 POND |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
2023-09-28 |
0.0084 BUSD |
3,248,019.5200 POND |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
2023-09-27 |
0.0083 BUSD |
2,566,701.4700 POND |
0.0084 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
2023-09-26 |
0.0084 BUSD |
4,905,739.5900 POND |
0.0085 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
2023-09-25 |
0.0084 BUSD |
3,975,626.3300 POND |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
2023-09-24 |
0.0084 BUSD |
4,545,630.7200 POND |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0084 BUSD |
2023-09-23 |
0.0083 BUSD |
1,913,982.5000 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0084 BUSD |
2023-09-22 |
0.0082 BUSD |
3,214,618.1900 POND |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
2023-09-21 |
0.0081 BUSD |
3,257,264.7700 POND |
0.0082 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
2023-09-20 |
0.0082 BUSD |
2,578,933.3000 POND |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
2023-09-19 |
0.0083 BUSD |
2,772,159.5300 POND |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
2023-09-18 |
0.0083 BUSD |
3,971,221.0100 POND |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
2023-09-17 |
0.0083 BUSD |
8,562,683.3900 POND |
0.0084 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
2023-09-16 |
0.0082 BUSD |
7,073,906.7500 POND |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0083 BUSD |
2023-09-15 |
0.0080 BUSD |
4,733,075.0100 POND |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
2023-09-14 |
0.0081 BUSD |
3,032,607.9700 POND |
0.0080 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0080 BUSD |
2023-09-13 |
0.0080 BUSD |
4,287,435.6100 POND |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
2023-09-12 |
0.0080 BUSD |
8,079,851.5200 POND |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
2023-09-11 |
0.0078 BUSD |
6,974,660.8200 POND |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
2023-09-10 |
0.0080 BUSD |
3,405,142.2300 POND |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
2023-09-09 |
0.0082 BUSD |
3,731,907.2500 POND |
0.0082 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |
2023-09-08 |
0.0084 BUSD |
5,605,708.8500 POND |
0.0084 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0082 BUSD |