Crypto exchange Binance

Market Marlin (POND) / Binance USD (BUSD)

Identifier on Binance: PONDBUSD
123...1920
Date Price Volume Open Low High Close
2023-10-27 0.0093 BUSD 737,433.9300 POND 0.0094 BUSD 0.0092 BUSD 0.0093 BUSD 0.0094 BUSD
2023-10-26 0.0096 BUSD 6,292,626.4600 POND 0.0095 BUSD 0.0091 BUSD 0.0093 BUSD 0.0094 BUSD
2023-10-25 0.0096 BUSD 13,938,340.4100 POND 0.0092 BUSD 0.0091 BUSD 0.0092 BUSD 0.0095 BUSD
2023-10-24 0.0092 BUSD 16,111,833.0400 POND 0.0087 BUSD 0.0086 BUSD 0.0087 BUSD 0.0092 BUSD
2023-10-23 0.0086 BUSD 3,523,303.6900 POND 0.0085 BUSD 0.0084 BUSD 0.0084 BUSD 0.0087 BUSD
2023-10-22 0.0085 BUSD 1,693,770.7100 POND 0.0084 BUSD 0.0083 BUSD 0.0084 BUSD 0.0084 BUSD
2023-10-21 0.0085 BUSD 6,731,889.9500 POND 0.0083 BUSD 0.0083 BUSD 0.0083 BUSD 0.0085 BUSD
2023-10-20 0.0083 BUSD 2,706,394.8700 POND 0.0082 BUSD 0.0081 BUSD 0.0082 BUSD 0.0083 BUSD
2023-10-19 0.0083 BUSD 2,592,739.4000 POND 0.0084 BUSD 0.0081 BUSD 0.0082 BUSD 0.0082 BUSD
2023-10-18 0.0084 BUSD 3,503,211.8400 POND 0.0083 BUSD 0.0082 BUSD 0.0083 BUSD 0.0085 BUSD
2023-10-17 0.0084 BUSD 4,736,793.4500 POND 0.0086 BUSD 0.0082 BUSD 0.0083 BUSD 0.0083 BUSD
2023-10-16 0.0086 BUSD 13,033,532.1700 POND 0.0084 BUSD 0.0084 BUSD 0.0084 BUSD 0.0086 BUSD
2023-10-15 0.0085 BUSD 25,041,764.5100 POND 0.0082 BUSD 0.0080 BUSD 0.0082 BUSD 0.0085 BUSD
2023-10-14 0.0087 BUSD 53,780,296.5800 POND 0.0081 BUSD 0.0081 BUSD 0.0081 BUSD 0.0082 BUSD
2023-10-13 0.0082 BUSD 4,652,378.8900 POND 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD 0.0085 BUSD
2023-10-12 0.0079 BUSD 1,427,475.6200 POND 0.0080 BUSD 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD
2023-10-11 0.0080 BUSD 4,000,050.9300 POND 0.0078 BUSD 0.0077 BUSD 0.0078 BUSD 0.0080 BUSD
2023-10-10 0.0079 BUSD 2,233,384.7800 POND 0.0079 BUSD 0.0078 BUSD 0.0078 BUSD 0.0079 BUSD
2023-10-09 0.0080 BUSD 3,641,030.9900 POND 0.0082 BUSD 0.0079 BUSD 0.0079 BUSD 0.0079 BUSD
2023-10-08 0.0082 BUSD 2,509,944.5200 POND 0.0082 BUSD 0.0081 BUSD 0.0082 BUSD 0.0082 BUSD
2023-10-07 0.0083 BUSD 2,546,118.1100 POND 0.0082 BUSD 0.0082 BUSD 0.0082 BUSD 0.0082 BUSD
2023-10-06 0.0081 BUSD 1,342,869.0400 POND 0.0081 BUSD 0.0080 BUSD 0.0081 BUSD 0.0082 BUSD
2023-10-05 0.0081 BUSD 1,926,226.1600 POND 0.0082 BUSD 0.0080 BUSD 0.0081 BUSD 0.0082 BUSD
2023-10-04 0.0082 BUSD 1,898,288.8900 POND 0.0083 BUSD 0.0082 BUSD 0.0082 BUSD 0.0083 BUSD
2023-10-03 0.0083 BUSD 4,078,745.7700 POND 0.0085 BUSD 0.0082 BUSD 0.0083 BUSD 0.0083 BUSD
2023-10-02 0.0086 BUSD 6,934,015.7900 POND 0.0087 BUSD 0.0084 BUSD 0.0085 BUSD 0.0085 BUSD
2023-10-01 0.0086 BUSD 2,363,252.8800 POND 0.0084 BUSD 0.0084 BUSD 0.0084 BUSD 0.0087 BUSD
2023-09-30 0.0084 BUSD 2,461,353.1500 POND 0.0084 BUSD 0.0083 BUSD 0.0083 BUSD 0.0084 BUSD
2023-09-29 0.0085 BUSD 2,623,863.8100 POND 0.0084 BUSD 0.0084 BUSD 0.0084 BUSD 0.0084 BUSD
2023-09-28 0.0084 BUSD 3,248,019.5200 POND 0.0083 BUSD 0.0083 BUSD 0.0083 BUSD 0.0084 BUSD
2023-09-27 0.0083 BUSD 2,566,701.4700 POND 0.0084 BUSD 0.0082 BUSD 0.0082 BUSD 0.0083 BUSD
2023-09-26 0.0084 BUSD 4,905,739.5900 POND 0.0085 BUSD 0.0083 BUSD 0.0084 BUSD 0.0084 BUSD
2023-09-25 0.0084 BUSD 3,975,626.3300 POND 0.0083 BUSD 0.0083 BUSD 0.0083 BUSD 0.0084 BUSD
2023-09-24 0.0084 BUSD 4,545,630.7200 POND 0.0084 BUSD 0.0082 BUSD 0.0083 BUSD 0.0084 BUSD
2023-09-23 0.0083 BUSD 1,913,982.5000 POND 0.0083 BUSD 0.0082 BUSD 0.0083 BUSD 0.0084 BUSD
2023-09-22 0.0082 BUSD 3,214,618.1900 POND 0.0081 BUSD 0.0081 BUSD 0.0081 BUSD 0.0083 BUSD
2023-09-21 0.0081 BUSD 3,257,264.7700 POND 0.0082 BUSD 0.0080 BUSD 0.0080 BUSD 0.0081 BUSD
2023-09-20 0.0082 BUSD 2,578,933.3000 POND 0.0082 BUSD 0.0081 BUSD 0.0082 BUSD 0.0082 BUSD
2023-09-19 0.0083 BUSD 2,772,159.5300 POND 0.0083 BUSD 0.0082 BUSD 0.0082 BUSD 0.0083 BUSD
2023-09-18 0.0083 BUSD 3,971,221.0100 POND 0.0082 BUSD 0.0082 BUSD 0.0082 BUSD 0.0083 BUSD
2023-09-17 0.0083 BUSD 8,562,683.3900 POND 0.0084 BUSD 0.0082 BUSD 0.0082 BUSD 0.0082 BUSD
2023-09-16 0.0082 BUSD 7,073,906.7500 POND 0.0081 BUSD 0.0080 BUSD 0.0080 BUSD 0.0083 BUSD
2023-09-15 0.0080 BUSD 4,733,075.0100 POND 0.0080 BUSD 0.0079 BUSD 0.0080 BUSD 0.0081 BUSD
2023-09-14 0.0081 BUSD 3,032,607.9700 POND 0.0080 BUSD 0.0080 BUSD 0.0081 BUSD 0.0080 BUSD
2023-09-13 0.0080 BUSD 4,287,435.6100 POND 0.0079 BUSD 0.0079 BUSD 0.0079 BUSD 0.0080 BUSD
2023-09-12 0.0080 BUSD 8,079,851.5200 POND 0.0077 BUSD 0.0077 BUSD 0.0078 BUSD 0.0079 BUSD
2023-09-11 0.0078 BUSD 6,974,660.8200 POND 0.0080 BUSD 0.0076 BUSD 0.0077 BUSD 0.0077 BUSD
2023-09-10 0.0080 BUSD 3,405,142.2300 POND 0.0082 BUSD 0.0079 BUSD 0.0080 BUSD 0.0080 BUSD
2023-09-09 0.0082 BUSD 3,731,907.2500 POND 0.0082 BUSD 0.0081 BUSD 0.0081 BUSD 0.0082 BUSD
2023-09-08 0.0084 BUSD 5,605,708.8500 POND 0.0084 BUSD 0.0081 BUSD 0.0081 BUSD 0.0082 BUSD
123...1920