Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.2677 USDT |
6,536,327.2000 POLY |
0.2625 USDT |
0.2604 USDT |
0.2672 USDT |
0.2696 USDT |
| 2022-10-09 |
0.2676 USDT |
15,661,498.4000 POLY |
0.2530 USDT |
0.2516 USDT |
0.2586 USDT |
0.2627 USDT |
| 2022-10-08 |
0.2566 USDT |
5,607,044.3000 POLY |
0.2608 USDT |
0.2518 USDT |
0.2530 USDT |
0.2531 USDT |
| 2022-10-07 |
0.2630 USDT |
10,938,314.8000 POLY |
0.2665 USDT |
0.2550 USDT |
0.2591 USDT |
0.2609 USDT |
| 2022-10-06 |
0.2640 USDT |
16,655,750.8000 POLY |
0.2547 USDT |
0.2547 USDT |
0.2606 USDT |
0.2668 USDT |
| 2022-10-05 |
0.2534 USDT |
7,065,753.8000 POLY |
0.2644 USDT |
0.2470 USDT |
0.2500 USDT |
0.2539 USDT |
| 2022-10-04 |
0.2631 USDT |
16,309,536.3000 POLY |
0.2527 USDT |
0.2505 USDT |
0.2590 USDT |
0.2634 USDT |
| 2022-10-03 |
0.2464 USDT |
22,464,412.8000 POLY |
0.2297 USDT |
0.2297 USDT |
0.2391 USDT |
0.2524 USDT |
| 2022-10-02 |
0.2351 USDT |
4,553,009.4000 POLY |
0.2404 USDT |
0.2293 USDT |
0.2318 USDT |
0.2301 USDT |
| 2022-10-01 |
0.2427 USDT |
7,869,985.1000 POLY |
0.2428 USDT |
0.2371 USDT |
0.2387 USDT |
0.2405 USDT |
| 2022-09-30 |
0.2429 USDT |
15,444,850.9000 POLY |
0.2499 USDT |
0.2330 USDT |
0.2394 USDT |
0.2404 USDT |
| 2022-09-29 |
0.2529 USDT |
16,637,432.7000 POLY |
0.2611 USDT |
0.2413 USDT |
0.2458 USDT |
0.2460 USDT |
| 2022-09-28 |
0.2681 USDT |
37,129,946.0000 POLY |
0.2575 USDT |
0.2518 USDT |
0.2591 USDT |
0.2595 USDT |
| 2022-09-27 |
0.2641 USDT |
54,395,513.0000 POLY |
0.2488 USDT |
0.2426 USDT |
0.2495 USDT |
0.2560 USDT |
| 2022-09-26 |
0.2461 USDT |
88,805,824.7000 POLY |
0.2123 USDT |
0.1994 USDT |
0.2031 USDT |
0.2460 USDT |
| 2022-09-25 |
0.2196 USDT |
15,268,080.0000 POLY |
0.2272 USDT |
0.2090 USDT |
0.2112 USDT |
0.2107 USDT |
| 2022-09-24 |
0.2231 USDT |
41,671,543.6000 POLY |
0.2014 USDT |
0.2005 USDT |
0.2021 USDT |
0.2231 USDT |
| 2022-09-23 |
0.2002 USDT |
6,287,244.6000 POLY |
0.2015 USDT |
0.1945 USDT |
0.1969 USDT |
0.2024 USDT |
| 2022-09-22 |
0.1980 USDT |
4,154,269.5000 POLY |
0.1934 USDT |
0.1934 USDT |
0.1970 USDT |
0.2010 USDT |
| 2022-09-21 |
0.2034 USDT |
24,859,532.3000 POLY |
0.1940 USDT |
0.1905 USDT |
0.1943 USDT |
0.1942 USDT |
| 2022-09-20 |
0.1953 USDT |
3,980,016.2000 POLY |
0.2014 USDT |
0.1900 USDT |
0.1934 USDT |
0.1932 USDT |
| 2022-09-19 |
0.1974 USDT |
10,909,242.5000 POLY |
0.1973 USDT |
0.1891 USDT |
0.1909 USDT |
0.2018 USDT |
| 2022-09-18 |
0.2172 USDT |
24,888,174.2000 POLY |
0.2212 USDT |
0.1900 USDT |
0.1961 USDT |
0.1967 USDT |
| 2022-09-17 |
0.2214 USDT |
12,234,315.3000 POLY |
0.2179 USDT |
0.2159 USDT |
0.2178 USDT |
0.2221 USDT |
| 2022-09-16 |
0.2211 USDT |
20,788,108.2000 POLY |
0.2377 USDT |
0.2111 USDT |
0.2149 USDT |
0.2180 USDT |
| 2022-09-15 |
0.2541 USDT |
16,857,644.8000 POLY |
0.2461 USDT |
0.2320 USDT |
0.2428 USDT |
0.2327 USDT |
| 2022-09-14 |
0.2500 USDT |
14,164,869.7000 POLY |
0.2421 USDT |
0.2407 USDT |
0.2460 USDT |
0.2463 USDT |
| 2022-09-13 |
0.2499 USDT |
11,045,197.2000 POLY |
0.2643 USDT |
0.2400 USDT |
0.2442 USDT |
0.2410 USDT |
| 2022-09-12 |
0.2850 USDT |
20,970,952.8000 POLY |
0.2880 USDT |
0.2603 USDT |
0.2662 USDT |
0.2654 USDT |
| 2022-09-11 |
0.2984 USDT |
33,517,608.8000 POLY |
0.2793 USDT |
0.2718 USDT |
0.2798 USDT |
0.2890 USDT |
| 2022-09-10 |
0.2936 USDT |
44,531,088.6000 POLY |
0.2755 USDT |
0.2578 USDT |
0.2630 USDT |
0.2785 USDT |
| 2022-09-09 |
0.3020 USDT |
89,957,777.8000 POLY |
0.3669 USDT |
0.2542 USDT |
0.2648 USDT |
0.2682 USDT |
| 2022-09-08 |
0.3729 USDT |
146,005,220.8000 POLY |
0.1817 USDT |
0.1801 USDT |
0.1818 USDT |
0.3594 USDT |
| 2022-09-07 |
0.1761 USDT |
3,057,079.3000 POLY |
0.1759 USDT |
0.1711 USDT |
0.1736 USDT |
0.1819 USDT |
| 2022-09-06 |
0.1824 USDT |
2,046,746.5000 POLY |
0.1892 USDT |
0.1759 USDT |
0.1773 USDT |
0.1773 USDT |
| 2022-09-05 |
0.1870 USDT |
1,004,942.2000 POLY |
0.1904 USDT |
0.1842 USDT |
0.1852 USDT |
0.1890 USDT |
| 2022-09-04 |
0.1890 USDT |
727,869.5000 POLY |
0.1891 USDT |
0.1872 USDT |
0.1885 USDT |
0.1903 USDT |
| 2022-09-03 |
0.1882 USDT |
619,421.7000 POLY |
0.1897 USDT |
0.1867 USDT |
0.1877 USDT |
0.1895 USDT |
| 2022-09-02 |
0.1921 USDT |
1,491,040.1000 POLY |
0.1913 USDT |
0.1890 USDT |
0.1899 USDT |
0.1907 USDT |
| 2022-09-01 |
0.1888 USDT |
1,484,030.1000 POLY |
0.1938 USDT |
0.1861 USDT |
0.1875 USDT |
0.1914 USDT |
| 2022-08-31 |
0.1946 USDT |
1,810,707.5000 POLY |
0.1932 USDT |
0.1914 USDT |
0.1938 USDT |
0.1935 USDT |
| 2022-08-30 |
0.1924 USDT |
1,783,806.1000 POLY |
0.1924 USDT |
0.1876 USDT |
0.1901 USDT |
0.1927 USDT |
| 2022-08-29 |
0.1855 USDT |
2,287,438.2000 POLY |
0.1844 USDT |
0.1822 USDT |
0.1843 USDT |
0.1912 USDT |
| 2022-08-28 |
0.1898 USDT |
3,368,776.4000 POLY |
0.1877 USDT |
0.1857 USDT |
0.1868 USDT |
0.1860 USDT |
| 2022-08-27 |
0.1892 USDT |
6,183,242.3000 POLY |
0.1889 USDT |
0.1844 USDT |
0.1856 USDT |
0.1868 USDT |
| 2022-08-26 |
0.1990 USDT |
2,511,523.0000 POLY |
0.2049 USDT |
0.1911 USDT |
0.1923 USDT |
0.1922 USDT |
| 2022-08-25 |
0.2058 USDT |
2,753,430.2000 POLY |
0.1988 USDT |
0.1986 USDT |
0.2001 USDT |
0.2054 USDT |
| 2022-08-24 |
0.1986 USDT |
1,508,189.3000 POLY |
0.2002 USDT |
0.1935 USDT |
0.1953 USDT |
0.2010 USDT |
| 2022-08-23 |
0.1978 USDT |
1,805,930.8000 POLY |
0.1973 USDT |
0.1919 USDT |
0.1936 USDT |
0.2001 USDT |
| 2022-08-22 |
0.1940 USDT |
1,268,968.7000 POLY |
0.2019 USDT |
0.1898 USDT |
0.1921 USDT |
0.1965 USDT |