Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.2679 BUSD |
2,114,288.0000 POLY |
0.2617 BUSD |
0.2599 BUSD |
0.2676 BUSD |
0.2700 BUSD |
| 2022-10-09 |
0.2699 BUSD |
7,159,802.0000 POLY |
0.2533 BUSD |
0.2518 BUSD |
0.2580 BUSD |
0.2620 BUSD |
| 2022-10-08 |
0.2569 BUSD |
1,413,943.7000 POLY |
0.2604 BUSD |
0.2501 BUSD |
0.2522 BUSD |
0.2522 BUSD |
| 2022-10-07 |
0.2634 BUSD |
7,836,758.5000 POLY |
0.2665 BUSD |
0.2553 BUSD |
0.2592 BUSD |
0.2602 BUSD |
| 2022-10-06 |
0.2661 BUSD |
6,168,948.9000 POLY |
0.2550 BUSD |
0.2550 BUSD |
0.2608 BUSD |
0.2648 BUSD |
| 2022-10-05 |
0.2534 BUSD |
1,647,062.0000 POLY |
0.2641 BUSD |
0.2468 BUSD |
0.2498 BUSD |
0.2540 BUSD |
| 2022-10-04 |
0.2638 BUSD |
6,742,240.8000 POLY |
0.2527 BUSD |
0.2506 BUSD |
0.2591 BUSD |
0.2600 BUSD |
| 2022-10-03 |
0.2474 BUSD |
6,682,805.7000 POLY |
0.2293 BUSD |
0.2291 BUSD |
0.2391 BUSD |
0.2518 BUSD |
| 2022-10-02 |
0.2355 BUSD |
1,069,621.5000 POLY |
0.2403 BUSD |
0.2300 BUSD |
0.2319 BUSD |
0.2301 BUSD |
| 2022-10-01 |
0.2425 BUSD |
1,309,271.5000 POLY |
0.2428 BUSD |
0.2373 BUSD |
0.2385 BUSD |
0.2403 BUSD |
| 2022-09-30 |
0.2423 BUSD |
2,825,277.1000 POLY |
0.2498 BUSD |
0.2359 BUSD |
0.2394 BUSD |
0.2407 BUSD |
| 2022-09-29 |
0.2529 BUSD |
4,533,572.4000 POLY |
0.2610 BUSD |
0.2412 BUSD |
0.2456 BUSD |
0.2462 BUSD |
| 2022-09-28 |
0.2702 BUSD |
19,965,916.9000 POLY |
0.2572 BUSD |
0.2517 BUSD |
0.2586 BUSD |
0.2590 BUSD |
| 2022-09-27 |
0.2658 BUSD |
37,649,123.0000 POLY |
0.2486 BUSD |
0.2425 BUSD |
0.2499 BUSD |
0.2566 BUSD |
| 2022-09-26 |
0.2496 BUSD |
53,270,112.9000 POLY |
0.2125 BUSD |
0.1997 BUSD |
0.2033 BUSD |
0.2445 BUSD |
| 2022-09-25 |
0.2205 BUSD |
6,072,590.0000 POLY |
0.2264 BUSD |
0.2093 BUSD |
0.2110 BUSD |
0.2106 BUSD |
| 2022-09-24 |
0.2248 BUSD |
22,786,627.7000 POLY |
0.2014 BUSD |
0.2006 BUSD |
0.2022 BUSD |
0.2227 BUSD |
| 2022-09-23 |
0.2012 BUSD |
1,056,746.3000 POLY |
0.2019 BUSD |
0.1944 BUSD |
0.1965 BUSD |
0.2022 BUSD |
| 2022-09-22 |
0.1982 BUSD |
1,575,933.9000 POLY |
0.1937 BUSD |
0.1829 BUSD |
0.1968 BUSD |
0.2015 BUSD |
| 2022-09-21 |
0.2066 BUSD |
16,629,357.7000 POLY |
0.1942 BUSD |
0.1904 BUSD |
0.1930 BUSD |
0.1930 BUSD |
| 2022-09-20 |
0.1956 BUSD |
789,662.4000 POLY |
0.2014 BUSD |
0.1902 BUSD |
0.1927 BUSD |
0.1935 BUSD |
| 2022-09-19 |
0.1964 BUSD |
2,771,230.0000 POLY |
0.1971 BUSD |
0.1895 BUSD |
0.1907 BUSD |
0.2014 BUSD |
| 2022-09-18 |
0.2143 BUSD |
6,075,740.2000 POLY |
0.2208 BUSD |
0.1902 BUSD |
0.1960 BUSD |
0.1964 BUSD |
| 2022-09-17 |
0.2218 BUSD |
3,524,320.3000 POLY |
0.2178 BUSD |
0.2152 BUSD |
0.2180 BUSD |
0.2230 BUSD |
| 2022-09-16 |
0.2231 BUSD |
5,740,498.4000 POLY |
0.2381 BUSD |
0.2112 BUSD |
0.2146 BUSD |
0.2184 BUSD |
| 2022-09-15 |
0.2560 BUSD |
12,048,218.1000 POLY |
0.2467 BUSD |
0.2414 BUSD |
0.2424 BUSD |
0.2418 BUSD |
| 2022-09-14 |
0.2500 BUSD |
6,822,896.7000 POLY |
0.2424 BUSD |
0.2406 BUSD |
0.2463 BUSD |
0.2465 BUSD |
| 2022-09-13 |
0.2492 BUSD |
5,412,440.2000 POLY |
0.2639 BUSD |
0.2400 BUSD |
0.2440 BUSD |
0.2414 BUSD |
| 2022-09-12 |
0.2878 BUSD |
10,280,866.3000 POLY |
0.2880 BUSD |
0.2600 BUSD |
0.2662 BUSD |
0.2659 BUSD |
| 2022-09-11 |
0.2997 BUSD |
26,145,652.2000 POLY |
0.2793 BUSD |
0.2715 BUSD |
0.2798 BUSD |
0.2880 BUSD |
| 2022-09-10 |
0.3010 BUSD |
34,032,462.4000 POLY |
0.2755 BUSD |
0.2581 BUSD |
0.2630 BUSD |
0.2794 BUSD |
| 2022-09-09 |
0.3075 BUSD |
79,734,036.0000 POLY |
0.3660 BUSD |
0.2539 BUSD |
0.2650 BUSD |
0.2675 BUSD |
| 2022-09-08 |
0.3836 BUSD |
152,078,869.0000 POLY |
0.1816 BUSD |
0.1803 BUSD |
0.1816 BUSD |
0.3868 BUSD |
| 2022-09-07 |
0.1763 BUSD |
268,669.1000 POLY |
0.1758 BUSD |
0.1710 BUSD |
0.1731 BUSD |
0.1824 BUSD |
| 2022-09-06 |
0.1832 BUSD |
176,241.5000 POLY |
0.1894 BUSD |
0.1759 BUSD |
0.1777 BUSD |
0.1777 BUSD |
| 2022-09-05 |
0.1872 BUSD |
88,640.2000 POLY |
0.1907 BUSD |
0.1844 BUSD |
0.1850 BUSD |
0.1880 BUSD |
| 2022-09-04 |
0.1901 BUSD |
319,360.2000 POLY |
0.1896 BUSD |
0.1873 BUSD |
0.1879 BUSD |
0.1905 BUSD |
| 2022-09-03 |
0.1883 BUSD |
30,130.5000 POLY |
0.1889 BUSD |
0.1871 BUSD |
0.1871 BUSD |
0.1879 BUSD |
| 2022-09-02 |
0.1925 BUSD |
123,648.3000 POLY |
0.1918 BUSD |
0.1886 BUSD |
0.1896 BUSD |
0.1906 BUSD |
| 2022-09-01 |
0.1886 BUSD |
72,890.2000 POLY |
0.1930 BUSD |
0.1861 BUSD |
0.1866 BUSD |
0.1913 BUSD |
| 2022-08-31 |
0.1948 BUSD |
139,307.9000 POLY |
0.1935 BUSD |
0.1916 BUSD |
0.1935 BUSD |
0.1937 BUSD |
| 2022-08-30 |
0.1924 BUSD |
160,671.7000 POLY |
0.1927 BUSD |
0.1878 BUSD |
0.1883 BUSD |
0.1928 BUSD |
| 2022-08-29 |
0.1881 BUSD |
76,684.1000 POLY |
0.1841 BUSD |
0.1822 BUSD |
0.1842 BUSD |
0.1920 BUSD |
| 2022-08-28 |
0.1895 BUSD |
296,457.7000 POLY |
0.1878 BUSD |
0.1850 BUSD |
0.1865 BUSD |
0.1870 BUSD |
| 2022-08-27 |
0.1919 BUSD |
2,363,466.8000 POLY |
0.1883 BUSD |
0.1842 BUSD |
0.1852 BUSD |
0.1867 BUSD |
| 2022-08-26 |
0.2003 BUSD |
150,105.9000 POLY |
0.2047 BUSD |
0.1919 BUSD |
0.1933 BUSD |
0.1934 BUSD |
| 2022-08-25 |
0.2083 BUSD |
733,778.0000 POLY |
0.1992 BUSD |
0.1992 BUSD |
0.1992 BUSD |
0.2049 BUSD |
| 2022-08-24 |
0.1994 BUSD |
97,497.3000 POLY |
0.1996 BUSD |
0.1944 BUSD |
0.1945 BUSD |
0.2009 BUSD |
| 2022-08-23 |
0.1976 BUSD |
178,349.9000 POLY |
0.1971 BUSD |
0.1921 BUSD |
0.1930 BUSD |
0.1997 BUSD |
| 2022-08-22 |
0.1933 BUSD |
110,378.3000 POLY |
0.2017 BUSD |
0.1899 BUSD |
0.1908 BUSD |
0.1972 BUSD |