Identifier on Binance: POLSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2593 BUSD |
19,232.3000 POLS |
0.2587 BUSD |
0.2567 BUSD |
0.2567 BUSD |
0.2567 BUSD |
| 2023-09-07 |
0.2575 BUSD |
37,695.4000 POLS |
0.2545 BUSD |
0.2531 BUSD |
0.2545 BUSD |
0.2591 BUSD |
| 2023-09-06 |
0.2552 BUSD |
39,304.1000 POLS |
0.2562 BUSD |
0.2525 BUSD |
0.2537 BUSD |
0.2545 BUSD |
| 2023-09-05 |
0.2594 BUSD |
227,429.7000 POLS |
0.2483 BUSD |
0.2474 BUSD |
0.2487 BUSD |
0.2569 BUSD |
| 2023-09-04 |
0.2496 BUSD |
38,009.3000 POLS |
0.2513 BUSD |
0.2465 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2023-09-03 |
0.2540 BUSD |
59,430.7000 POLS |
0.2538 BUSD |
0.2482 BUSD |
0.2486 BUSD |
0.2500 BUSD |
| 2023-09-02 |
0.2495 BUSD |
103,690.1000 POLS |
0.2456 BUSD |
0.2426 BUSD |
0.2446 BUSD |
0.2546 BUSD |
| 2023-09-01 |
0.2493 BUSD |
87,117.2000 POLS |
0.2532 BUSD |
0.2426 BUSD |
0.2451 BUSD |
0.2451 BUSD |
| 2023-08-31 |
0.2551 BUSD |
93,181.6000 POLS |
0.2589 BUSD |
0.2490 BUSD |
0.2525 BUSD |
0.2532 BUSD |
| 2023-08-30 |
0.2616 BUSD |
45,343.2000 POLS |
0.2665 BUSD |
0.2568 BUSD |
0.2576 BUSD |
0.2576 BUSD |
| 2023-08-29 |
0.2600 BUSD |
106,673.5000 POLS |
0.2521 BUSD |
0.2496 BUSD |
0.2509 BUSD |
0.2650 BUSD |
| 2023-08-28 |
0.2523 BUSD |
56,275.7000 POLS |
0.2556 BUSD |
0.2506 BUSD |
0.2514 BUSD |
0.2521 BUSD |
| 2023-08-27 |
0.2586 BUSD |
110,876.4000 POLS |
0.2548 BUSD |
0.2538 BUSD |
0.2538 BUSD |
0.2563 BUSD |
| 2023-08-26 |
0.2580 BUSD |
68,738.9000 POLS |
0.2579 BUSD |
0.2539 BUSD |
0.2551 BUSD |
0.2556 BUSD |
| 2023-08-25 |
0.2581 BUSD |
60,915.8000 POLS |
0.2610 BUSD |
0.2548 BUSD |
0.2566 BUSD |
0.2579 BUSD |
| 2023-08-24 |
0.2647 BUSD |
231,287.6000 POLS |
0.2620 BUSD |
0.2591 BUSD |
0.2604 BUSD |
0.2608 BUSD |
| 2023-08-23 |
0.2618 BUSD |
66,278.9000 POLS |
0.2596 BUSD |
0.2572 BUSD |
0.2592 BUSD |
0.2620 BUSD |
| 2023-08-22 |
0.2594 BUSD |
201,106.9000 POLS |
0.2646 BUSD |
0.2522 BUSD |
0.2559 BUSD |
0.2589 BUSD |
| 2023-08-21 |
0.2707 BUSD |
755,110.4000 POLS |
0.2604 BUSD |
0.2515 BUSD |
0.2556 BUSD |
0.2648 BUSD |
| 2023-08-20 |
0.2582 BUSD |
45,369.3000 POLS |
0.2595 BUSD |
0.2554 BUSD |
0.2566 BUSD |
0.2604 BUSD |
| 2023-08-19 |
0.2579 BUSD |
52,170.0000 POLS |
0.2574 BUSD |
0.2552 BUSD |
0.2558 BUSD |
0.2594 BUSD |
| 2023-08-18 |
0.2564 BUSD |
70,560.2000 POLS |
0.2557 BUSD |
0.2533 BUSD |
0.2551 BUSD |
0.2556 BUSD |
| 2023-08-17 |
0.2669 BUSD |
359,852.3000 POLS |
0.2761 BUSD |
0.2444 BUSD |
0.2566 BUSD |
0.2566 BUSD |
| 2023-08-16 |
0.2897 BUSD |
153,659.9000 POLS |
0.3029 BUSD |
0.2738 BUSD |
0.2761 BUSD |
0.2761 BUSD |
| 2023-08-15 |
0.3105 BUSD |
232,059.5000 POLS |
0.3236 BUSD |
0.3000 BUSD |
0.3035 BUSD |
0.3021 BUSD |
| 2023-08-14 |
0.3065 BUSD |
2,919,940.6000 POLS |
0.3030 BUSD |
0.3011 BUSD |
0.3024 BUSD |
0.3229 BUSD |
| 2023-08-13 |
0.3030 BUSD |
52,095.0000 POLS |
0.2985 BUSD |
0.2975 BUSD |
0.2975 BUSD |
0.3050 BUSD |
| 2023-08-12 |
0.2984 BUSD |
36,700.8000 POLS |
0.2972 BUSD |
0.2962 BUSD |
0.2962 BUSD |
0.2985 BUSD |
| 2023-08-11 |
0.2994 BUSD |
30,594.0000 POLS |
0.3000 BUSD |
0.2964 BUSD |
0.2965 BUSD |
0.2965 BUSD |
| 2023-08-10 |
0.3013 BUSD |
33,040.0000 POLS |
0.3019 BUSD |
0.2979 BUSD |
0.2992 BUSD |
0.2993 BUSD |
| 2023-08-09 |
0.3055 BUSD |
117,953.4000 POLS |
0.3100 BUSD |
0.2992 BUSD |
0.2998 BUSD |
0.3006 BUSD |
| 2023-08-08 |
0.3078 BUSD |
104,369.9000 POLS |
0.3010 BUSD |
0.2995 BUSD |
0.2998 BUSD |
0.3086 BUSD |
| 2023-08-07 |
0.3004 BUSD |
60,919.5000 POLS |
0.3029 BUSD |
0.2951 BUSD |
0.2989 BUSD |
0.3006 BUSD |
| 2023-08-06 |
0.3061 BUSD |
78,470.1000 POLS |
0.3103 BUSD |
0.3021 BUSD |
0.3032 BUSD |
0.3032 BUSD |
| 2023-08-05 |
0.3068 BUSD |
38,984.1000 POLS |
0.3059 BUSD |
0.3024 BUSD |
0.3030 BUSD |
0.3111 BUSD |
| 2023-08-04 |
0.3079 BUSD |
63,373.7000 POLS |
0.3091 BUSD |
0.3037 BUSD |
0.3053 BUSD |
0.3059 BUSD |
| 2023-08-03 |
0.3097 BUSD |
21,783.5000 POLS |
0.3101 BUSD |
0.3074 BUSD |
0.3078 BUSD |
0.3091 BUSD |
| 2023-08-02 |
0.3235 BUSD |
264,896.1000 POLS |
0.3139 BUSD |
0.3055 BUSD |
0.3078 BUSD |
0.3100 BUSD |
| 2023-08-01 |
0.3069 BUSD |
76,897.5000 POLS |
0.3092 BUSD |
0.3018 BUSD |
0.3039 BUSD |
0.3113 BUSD |
| 2023-07-31 |
0.3142 BUSD |
79,528.2000 POLS |
0.3183 BUSD |
0.3085 BUSD |
0.3105 BUSD |
0.3108 BUSD |
| 2023-07-30 |
0.3253 BUSD |
113,117.3000 POLS |
0.3354 BUSD |
0.3136 BUSD |
0.3163 BUSD |
0.3163 BUSD |
| 2023-07-29 |
0.3393 BUSD |
152,720.9000 POLS |
0.3379 BUSD |
0.3325 BUSD |
0.3335 BUSD |
0.3354 BUSD |
| 2023-07-28 |
0.3315 BUSD |
203,289.6000 POLS |
0.3192 BUSD |
0.3175 BUSD |
0.3188 BUSD |
0.3363 BUSD |
| 2023-07-27 |
0.3199 BUSD |
79,909.6000 POLS |
0.3120 BUSD |
0.3107 BUSD |
0.3120 BUSD |
0.3192 BUSD |
| 2023-07-26 |
0.3110 BUSD |
69,605.0000 POLS |
0.3098 BUSD |
0.3057 BUSD |
0.3068 BUSD |
0.3123 BUSD |
| 2023-07-25 |
0.3140 BUSD |
203,315.9000 POLS |
0.3115 BUSD |
0.3071 BUSD |
0.3090 BUSD |
0.3102 BUSD |
| 2023-07-24 |
0.3176 BUSD |
133,034.7000 POLS |
0.3281 BUSD |
0.3109 BUSD |
0.3117 BUSD |
0.3117 BUSD |
| 2023-07-23 |
0.3283 BUSD |
114,179.0000 POLS |
0.3239 BUSD |
0.3239 BUSD |
0.3262 BUSD |
0.3265 BUSD |
| 2023-07-22 |
0.3361 BUSD |
508,628.6000 POLS |
0.3326 BUSD |
0.3234 BUSD |
0.3262 BUSD |
0.3234 BUSD |
| 2023-07-21 |
0.3262 BUSD |
318,404.9000 POLS |
0.3095 BUSD |
0.3095 BUSD |
0.3095 BUSD |
0.3266 BUSD |