Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0027 BNB |
686.9000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-02-29 |
0.0027 BNB |
115,703.1000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-02-28 |
0.0025 BNB |
78,368.3000 POLS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-27 |
0.0025 BNB |
36,547.9000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-02-26 |
0.0025 BNB |
52,008.6000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-25 |
0.0024 BNB |
20,502.4000 POLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-24 |
0.0024 BNB |
20,903.8000 POLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-23 |
0.0024 BNB |
17,806.1000 POLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-22 |
0.0023 BNB |
28,959.5000 POLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-02-21 |
0.0024 BNB |
69,737.4000 POLS |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2024-02-20 |
0.0025 BNB |
23,432.6000 POLS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-19 |
0.0026 BNB |
9,065.1000 POLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-18 |
0.0025 BNB |
23,668.0000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-17 |
0.0025 BNB |
34,172.6000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-02-16 |
0.0024 BNB |
57,440.1000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-15 |
0.0025 BNB |
59,540.2000 POLS |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-14 |
0.0026 BNB |
44,111.0000 POLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-13 |
0.0026 BNB |
38,833.5000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-12 |
0.0026 BNB |
97,162.7000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-11 |
0.0026 BNB |
37,611.7000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-10 |
0.0025 BNB |
33,813.7000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-09 |
0.0024 BNB |
18,458.0000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-08 |
0.0024 BNB |
30,654.0000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-07 |
0.0025 BNB |
9,679.6000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-02-06 |
0.0024 BNB |
7,803.6000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-05 |
0.0025 BNB |
41,122.5000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-04 |
0.0025 BNB |
11,454.2000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-03 |
0.0025 BNB |
17,208.8000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-02 |
0.0026 BNB |
45,888.0000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-01 |
0.0026 BNB |
98,722.1000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-01-31 |
0.0025 BNB |
13,851.4000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-30 |
0.0025 BNB |
6,866.1000 POLS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-29 |
0.0025 BNB |
13,953.0000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-28 |
0.0027 BNB |
134,304.1000 POLS |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-27 |
0.0028 BNB |
267,993.5000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-01-26 |
0.0024 BNB |
17,012.2000 POLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-25 |
0.0025 BNB |
25,038.3000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-24 |
0.0026 BNB |
73,607.5000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-01-23 |
0.0024 BNB |
50,153.8000 POLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-22 |
0.0025 BNB |
33,417.1000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-21 |
0.0026 BNB |
73,636.5000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-20 |
0.0025 BNB |
14,226.3000 POLS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-19 |
0.0025 BNB |
23,496.8000 POLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-01-18 |
0.0026 BNB |
33,596.9000 POLS |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-17 |
0.0027 BNB |
23,416.9000 POLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-16 |
0.0027 BNB |
25,881.2000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-15 |
0.0028 BNB |
146,458.2000 POLS |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-14 |
0.0031 BNB |
551,763.0000 POLS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2024-01-13 |
0.0027 BNB |
35,587.1000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-12 |
0.0028 BNB |
23,073.2000 POLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |