Identifier on Binance: POABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0000 BNB |
0.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-03 |
0.0009 BNB |
22,774.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-02 |
0.0009 BNB |
43,808.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-01 |
0.0009 BNB |
71,939.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-30 |
0.0010 BNB |
188,608.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-29 |
0.0010 BNB |
78,592.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-28 |
0.0009 BNB |
226,976.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-27 |
0.0009 BNB |
217,324.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-26 |
0.0009 BNB |
253,515.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-25 |
0.0009 BNB |
368,405.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-24 |
0.0008 BNB |
56,268.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-23 |
0.0008 BNB |
49,427.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-22 |
0.0008 BNB |
337,520.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-21 |
0.0008 BNB |
171,533.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-20 |
0.0009 BNB |
165,616.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-19 |
0.0008 BNB |
39,677.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-18 |
0.0008 BNB |
41,037.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-17 |
0.0008 BNB |
109,721.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-16 |
0.0008 BNB |
9,638.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-15 |
0.0008 BNB |
171,348.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-14 |
0.0007 BNB |
78,348.0000 POA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-13 |
0.0008 BNB |
22,409.0000 POA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-12 |
0.0008 BNB |
81,642.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-11 |
0.0008 BNB |
13,306.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-10 |
0.0008 BNB |
14,809.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-09 |
0.0008 BNB |
205,676.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-08 |
0.0008 BNB |
79,039.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-07 |
0.0008 BNB |
87,510.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-06 |
0.0008 BNB |
39,251.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-05 |
0.0008 BNB |
21,605.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-04 |
0.0008 BNB |
38,582.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-03 |
0.0009 BNB |
23,783.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-02 |
0.0009 BNB |
48,912.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-01 |
0.0009 BNB |
20,601.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-31 |
0.0009 BNB |
134,582.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-30 |
0.0009 BNB |
996,342.0000 POA |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-29 |
0.0008 BNB |
127,508.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-28 |
0.0008 BNB |
224,858.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-27 |
0.0008 BNB |
147,876.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-26 |
0.0009 BNB |
435,679.0000 POA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-25 |
0.0009 BNB |
337,030.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-24 |
0.0010 BNB |
417,941.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-23 |
0.0010 BNB |
66,402.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-22 |
0.0010 BNB |
169,832.0000 POA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-21 |
0.0010 BNB |
207,579.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-20 |
0.0010 BNB |
1,108,655.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-19 |
0.0010 BNB |
794,988.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-18 |
0.0009 BNB |
194,220.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-17 |
0.0009 BNB |
99,522.0000 POA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-16 |
0.0010 BNB |
279,634.0000 POA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |