Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
123...910
Date Price Volume Open Low High Close
2023-03-24 0.0007 BNB 6,741.5500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-23 0.0007 BNB 10,792.4400 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-22 0.0007 BNB 23,451.3700 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-21 0.0007 BNB 23,652.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-20 0.0007 BNB 65,624.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-19 0.0007 BNB 101,265.1800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-18 0.0007 BNB 225,072.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-17 0.0007 BNB 11,269.9900 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-03-16 0.0007 BNB 42,795.4600 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-03-15 0.0007 BNB 6,379.6500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-14 0.0007 BNB 90,941.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-13 0.0007 BNB 84,904.7000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-03-12 0.0007 BNB 120,473.4500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-11 0.0007 BNB 472,791.5800 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-10 0.0007 BNB 10,463.4200 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-09 0.0007 BNB 8,840.5300 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-08 0.0007 BNB 11,146.1200 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-07 0.0008 BNB 13,165.3100 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-03-06 0.0008 BNB 22,992.1600 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-03-05 0.0008 BNB 15,070.3300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-04 0.0008 BNB 32,570.6900 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-03 0.0008 BNB 123,921.4700 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-03-02 0.0009 BNB 105,688.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-03-01 0.0009 BNB 40,953.2900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-28 0.0009 BNB 45,703.8300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-27 0.0009 BNB 46,905.0400 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-26 0.0009 BNB 26,938.2100 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-25 0.0009 BNB 102,540.3800 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-24 0.0009 BNB 951,442.1200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-23 0.0009 BNB 161,217.3900 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-22 0.0008 BNB 212,800.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-21 0.0008 BNB 138,011.8300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-20 0.0008 BNB 74,655.7600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-19 0.0008 BNB 925,407.3700 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-18 0.0008 BNB 25,858.9500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-17 0.0008 BNB 23,663.7600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-16 0.0008 BNB 96,760.5300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-15 0.0008 BNB 23,052.5600 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-14 0.0008 BNB 33,639.2400 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-02-13 0.0007 BNB 15,868.5200 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-12 0.0008 BNB 16,266.8700 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-11 0.0008 BNB 4,404.0700 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-10 0.0008 BNB 22,842.5300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-09 0.0008 BNB 26,353.9700 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-08 0.0008 BNB 113,209.4500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-07 0.0008 BNB 250,769.9900 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-02-06 0.0008 BNB 94,521.1500 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-02-05 0.0008 BNB 195,031.2400 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-02-04 0.0008 BNB 238,070.2000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-02-03 0.0007 BNB 16,214.9600 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
123...910