Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
Date Price Volume Open Low High Close
2022-05-18 0.0018 BNB 89,022.1900 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-17 0.0019 BNB 29,119.1600 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-05-16 0.0019 BNB 57,088.2000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-05-15 0.0020 BNB 87,308.9800 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-14 0.0019 BNB 416,959.0600 0.0016 BNB 0.0016 BNB 0.0019 BNB 0.0020 BNB
2022-05-13 0.0016 BNB 235,925.6500 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2022-05-12 0.0014 BNB 224,574.1100 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-05-11 0.0016 BNB 67,548.2300 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-05-10 0.0018 BNB 49,404.0500 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-05-09 0.0018 BNB 162,899.7600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-08 0.0019 BNB 45,251.7500 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-07 0.0018 BNB 4,446.5100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-06 0.0019 BNB 31,816.5000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-05 0.0020 BNB 47,990.1200 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-04 0.0019 BNB 52,565.8400 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-05-03 0.0019 BNB 111,776.7300 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-02 0.0019 BNB 43,798.3600 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-01 0.0019 BNB 77,491.1500 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-04-30 0.0019 BNB 29,178.4600 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-29 0.0020 BNB 25,659.5800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-28 0.0021 BNB 38,690.1600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-27 0.0021 BNB 22,461.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-04-26 0.0022 BNB 56,774.1900 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-04-25 0.0022 BNB 109,650.3200 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-04-24 0.0022 BNB 12,095.7400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-23 0.0022 BNB 12,458.0800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-22 0.0022 BNB 42,353.9200 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-21 0.0025 BNB 297,745.8100 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-04-20 0.0022 BNB 11,389.2800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-19 0.0022 BNB 19,394.9800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-18 0.0021 BNB 25,525.1100 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-17 0.0022 BNB 67,768.4900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-16 0.0022 BNB 8,024.6500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-15 0.0022 BNB 15,559.7500 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-04-14 0.0023 BNB 31,986.7600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-04-13 0.0022 BNB 68,084.3500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-04-12 0.0021 BNB 41,901.4100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-11 0.0022 BNB 33,443.8300 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-10 0.0022 BNB 18,262.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-09 0.0023 BNB 7,598.8200 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-04-08 0.0023 BNB 24,304.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-07 0.0022 BNB 19,207.7300 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-06 0.0023 BNB 22,106.9500 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-05 0.0024 BNB 16,307.7400 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-04-04 0.0026 BNB 27,164.5600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-04-03 0.0026 BNB 13,828.1800 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-04-02 0.0026 BNB 17,333.7300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-04-01 0.0027 BNB 60,790.0500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-03-31 0.0028 BNB 180,958.5100 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-03-30 0.0026 BNB 178,985.5400 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB