Identifier on Binance: PLABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-24 |
0.0007 BNB |
6,741.5500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-23 |
0.0007 BNB |
10,792.4400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-22 |
0.0007 BNB |
23,451.3700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-21 |
0.0007 BNB |
23,652.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-20 |
0.0007 BNB |
65,624.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-19 |
0.0007 BNB |
101,265.1800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-18 |
0.0007 BNB |
225,072.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-17 |
0.0007 BNB |
11,269.9900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-03-16 |
0.0007 BNB |
42,795.4600 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-15 |
0.0007 BNB |
6,379.6500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-14 |
0.0007 BNB |
90,941.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-13 |
0.0007 BNB |
84,904.7000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-12 |
0.0007 BNB |
120,473.4500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-11 |
0.0007 BNB |
472,791.5800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-10 |
0.0007 BNB |
10,463.4200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-09 |
0.0007 BNB |
8,840.5300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-08 |
0.0007 BNB |
11,146.1200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-07 |
0.0008 BNB |
13,165.3100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-06 |
0.0008 BNB |
22,992.1600 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-05 |
0.0008 BNB |
15,070.3300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-04 |
0.0008 BNB |
32,570.6900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-03 |
0.0008 BNB |
123,921.4700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-02 |
0.0009 BNB |
105,688.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-03-01 |
0.0009 BNB |
40,953.2900 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-28 |
0.0009 BNB |
45,703.8300 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-27 |
0.0009 BNB |
46,905.0400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-02-26 |
0.0009 BNB |
26,938.2100 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-25 |
0.0009 BNB |
102,540.3800 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-02-24 |
0.0009 BNB |
951,442.1200 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-23 |
0.0009 BNB |
161,217.3900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-02-22 |
0.0008 BNB |
212,800.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-21 |
0.0008 BNB |
138,011.8300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-20 |
0.0008 BNB |
74,655.7600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-19 |
0.0008 BNB |
925,407.3700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-18 |
0.0008 BNB |
25,858.9500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-17 |
0.0008 BNB |
23,663.7600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-16 |
0.0008 BNB |
96,760.5300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-15 |
0.0008 BNB |
23,052.5600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-14 |
0.0008 BNB |
33,639.2400 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-02-13 |
0.0007 BNB |
15,868.5200 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-02-12 |
0.0008 BNB |
16,266.8700 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-02-11 |
0.0008 BNB |
4,404.0700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-10 |
0.0008 BNB |
22,842.5300 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-09 |
0.0008 BNB |
26,353.9700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-08 |
0.0008 BNB |
113,209.4500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-07 |
0.0008 BNB |
250,769.9900 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-02-06 |
0.0008 BNB |
94,521.1500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-02-05 |
0.0008 BNB |
195,031.2400 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-02-04 |
0.0008 BNB |
238,070.2000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-03 |
0.0007 BNB |
16,214.9600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |