Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0166 BNB |
209.3000 PIVX |
0.0165 BNB |
0.0164 BNB |
0.0166 BNB |
0.0166 BNB |
| 2020-04-23 |
0.0164 BNB |
4,615.7000 PIVX |
0.0162 BNB |
0.0160 BNB |
0.0168 BNB |
0.0165 BNB |
| 2020-04-22 |
0.0162 BNB |
2,840.4000 PIVX |
0.0163 BNB |
0.0162 BNB |
0.0164 BNB |
0.0162 BNB |
| 2020-04-21 |
0.0164 BNB |
4,826.9000 PIVX |
0.0164 BNB |
0.0160 BNB |
0.0165 BNB |
0.0163 BNB |
| 2020-04-20 |
0.0163 BNB |
21,944.6000 PIVX |
0.0162 BNB |
0.0160 BNB |
0.0170 BNB |
0.0164 BNB |
| 2020-04-19 |
0.0168 BNB |
43,154.3000 PIVX |
0.0158 BNB |
0.0157 BNB |
0.0175 BNB |
0.0162 BNB |
| 2020-04-18 |
0.0159 BNB |
2,601.7000 PIVX |
0.0162 BNB |
0.0157 BNB |
0.0162 BNB |
0.0159 BNB |
| 2020-04-17 |
0.0161 BNB |
3,012.8000 PIVX |
0.0162 BNB |
0.0159 BNB |
0.0165 BNB |
0.0165 BNB |
| 2020-04-16 |
0.0163 BNB |
10,817.8000 PIVX |
0.0166 BNB |
0.0160 BNB |
0.0167 BNB |
0.0162 BNB |
| 2020-04-15 |
0.0163 BNB |
17,633.3000 PIVX |
0.0158 BNB |
0.0158 BNB |
0.0166 BNB |
0.0164 BNB |
| 2020-04-14 |
0.0161 BNB |
14,924.3000 PIVX |
0.0163 BNB |
0.0158 BNB |
0.0163 BNB |
0.0161 BNB |
| 2020-04-13 |
0.0169 BNB |
4,384.2000 PIVX |
0.0176 BNB |
0.0164 BNB |
0.0177 BNB |
0.0164 BNB |
| 2020-04-12 |
0.0177 BNB |
5,396.5000 PIVX |
0.0179 BNB |
0.0173 BNB |
0.0181 BNB |
0.0177 BNB |
| 2020-04-11 |
0.0179 BNB |
8,666.4000 PIVX |
0.0179 BNB |
0.0175 BNB |
0.0184 BNB |
0.0179 BNB |
| 2020-04-10 |
0.0178 BNB |
17,227.1000 PIVX |
0.0181 BNB |
0.0174 BNB |
0.0184 BNB |
0.0178 BNB |
| 2020-04-09 |
0.0186 BNB |
47,886.5000 PIVX |
0.0183 BNB |
0.0181 BNB |
0.0194 BNB |
0.0181 BNB |
| 2020-04-08 |
0.0181 BNB |
10,997.5000 PIVX |
0.0177 BNB |
0.0177 BNB |
0.0186 BNB |
0.0184 BNB |
| 2020-04-07 |
0.0173 BNB |
25,972.6000 PIVX |
0.0170 BNB |
0.0170 BNB |
0.0180 BNB |
0.0175 BNB |
| 2020-04-06 |
0.0175 BNB |
11,158.1000 PIVX |
0.0179 BNB |
0.0170 BNB |
0.0182 BNB |
0.0170 BNB |
| 2020-04-05 |
0.0183 BNB |
14,180.4000 PIVX |
0.0179 BNB |
0.0177 BNB |
0.0187 BNB |
0.0180 BNB |
| 2020-04-04 |
0.0181 BNB |
13,882.5000 PIVX |
0.0182 BNB |
0.0176 BNB |
0.0183 BNB |
0.0177 BNB |
| 2020-04-03 |
0.0187 BNB |
25,830.0000 PIVX |
0.0184 BNB |
0.0181 BNB |
0.0192 BNB |
0.0183 BNB |
| 2020-04-02 |
0.0187 BNB |
20,733.2000 PIVX |
0.0190 BNB |
0.0184 BNB |
0.0190 BNB |
0.0185 BNB |
| 2020-04-01 |
0.0189 BNB |
11,835.4000 PIVX |
0.0191 BNB |
0.0186 BNB |
0.0193 BNB |
0.0192 BNB |
| 2020-03-31 |
0.0191 BNB |
34,309.1000 PIVX |
0.0190 BNB |
0.0184 BNB |
0.0199 BNB |
0.0191 BNB |
| 2020-03-30 |
0.0188 BNB |
19,563.0000 PIVX |
0.0188 BNB |
0.0185 BNB |
0.0193 BNB |
0.0190 BNB |
| 2020-03-29 |
0.0184 BNB |
8,843.1000 PIVX |
0.0185 BNB |
0.0181 BNB |
0.0190 BNB |
0.0187 BNB |
| 2020-03-28 |
0.0185 BNB |
11,674.5000 PIVX |
0.0188 BNB |
0.0178 BNB |
0.0189 BNB |
0.0186 BNB |
| 2020-03-27 |
0.0188 BNB |
43,261.3000 PIVX |
0.0182 BNB |
0.0179 BNB |
0.0198 BNB |
0.0185 BNB |
| 2020-03-26 |
0.0190 BNB |
18,033.1000 PIVX |
0.0199 BNB |
0.0179 BNB |
0.0204 BNB |
0.0179 BNB |
| 2020-03-25 |
0.0194 BNB |
24,912.7000 PIVX |
0.0188 BNB |
0.0187 BNB |
0.0200 BNB |
0.0199 BNB |
| 2020-03-24 |
0.0189 BNB |
12,677.2000 PIVX |
0.0190 BNB |
0.0187 BNB |
0.0192 BNB |
0.0190 BNB |
| 2020-03-23 |
0.0192 BNB |
22,925.4000 PIVX |
0.0193 BNB |
0.0184 BNB |
0.0202 BNB |
0.0192 BNB |
| 2020-03-22 |
0.0194 BNB |
46,501.6000 PIVX |
0.0192 BNB |
0.0187 BNB |
0.0208 BNB |
0.0194 BNB |
| 2020-03-21 |
0.0193 BNB |
24,995.7000 PIVX |
0.0188 BNB |
0.0185 BNB |
0.0204 BNB |
0.0189 BNB |
| 2020-03-20 |
0.0189 BNB |
24,172.8000 PIVX |
0.0192 BNB |
0.0180 BNB |
0.0201 BNB |
0.0190 BNB |
| 2020-03-19 |
0.0200 BNB |
14,184.9000 PIVX |
0.0197 BNB |
0.0190 BNB |
0.0211 BNB |
0.0190 BNB |
| 2020-03-18 |
0.0194 BNB |
11,390.6000 PIVX |
0.0197 BNB |
0.0185 BNB |
0.0202 BNB |
0.0197 BNB |
| 2020-03-17 |
0.0194 BNB |
8,018.3000 PIVX |
0.0195 BNB |
0.0190 BNB |
0.0200 BNB |
0.0197 BNB |
| 2020-03-16 |
0.0195 BNB |
42,284.5000 PIVX |
0.0203 BNB |
0.0187 BNB |
0.0204 BNB |
0.0195 BNB |
| 2020-03-15 |
0.0204 BNB |
276,474.4000 PIVX |
0.0204 BNB |
0.0198 BNB |
0.0209 BNB |
0.0200 BNB |
| 2020-03-14 |
0.0203 BNB |
5,908.6000 PIVX |
0.0202 BNB |
0.0200 BNB |
0.0207 BNB |
0.0202 BNB |
| 2020-03-13 |
0.0201 BNB |
86,294.2000 PIVX |
0.0192 BNB |
0.0183 BNB |
0.0217 BNB |
0.0202 BNB |
| 2020-03-12 |
0.0245 BNB |
259,363.7000 PIVX |
0.0225 BNB |
0.0183 BNB |
0.0377 BNB |
0.0194 BNB |
| 2020-03-11 |
0.0218 BNB |
112,643.7000 PIVX |
0.0188 BNB |
0.0186 BNB |
0.0243 BNB |
0.0219 BNB |
| 2020-03-10 |
0.0191 BNB |
76,867.0000 PIVX |
0.0178 BNB |
0.0173 BNB |
0.0206 BNB |
0.0187 BNB |
| 2020-03-09 |
0.0177 BNB |
11,666.7000 PIVX |
0.0173 BNB |
0.0170 BNB |
0.0184 BNB |
0.0177 BNB |
| 2020-03-08 |
0.0172 BNB |
10,330.4000 PIVX |
0.0175 BNB |
0.0164 BNB |
0.0180 BNB |
0.0175 BNB |
| 2020-03-07 |
0.0173 BNB |
6,037.0000 PIVX |
0.0169 BNB |
0.0167 BNB |
0.0179 BNB |
0.0175 BNB |
| 2020-03-06 |
0.0172 BNB |
6,725.0000 PIVX |
0.0177 BNB |
0.0169 BNB |
0.0178 BNB |
0.0172 BNB |