Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / True USD (TUSD)

Identifier on Binance: PHBTUSD
123...1314
Date Price Volume Open Low High Close
2021-04-19 0.0298 TUSD 2,180,139.6000 PHX 0.0299 TUSD 0.0293 TUSD 0.0299 TUSD 0.0302 TUSD
2021-04-18 0.0299 TUSD 42,970,130.6000 PHX 0.0354 TUSD 0.0263 TUSD 0.0289 TUSD 0.0300 TUSD
2021-04-17 0.0359 TUSD 69,245,600.7000 PHX 0.0349 TUSD 0.0340 TUSD 0.0348 TUSD 0.0357 TUSD
2021-04-16 0.0358 TUSD 84,364,848.4000 PHX 0.0374 TUSD 0.0330 TUSD 0.0340 TUSD 0.0351 TUSD
2021-04-15 0.0357 TUSD 97,680,608.2000 PHX 0.0320 TUSD 0.0318 TUSD 0.0323 TUSD 0.0373 TUSD
2021-04-14 0.0333 TUSD 42,482,302.2000 PHX 0.0326 TUSD 0.0309 TUSD 0.0321 TUSD 0.0320 TUSD
2021-04-13 0.0332 TUSD 31,669,155.8000 PHX 0.0344 TUSD 0.0301 TUSD 0.0322 TUSD 0.0328 TUSD
2021-04-12 0.0347 TUSD 37,239,335.3000 PHX 0.0329 TUSD 0.0325 TUSD 0.0330 TUSD 0.0341 TUSD
2021-04-11 0.0327 TUSD 30,038,742.9000 PHX 0.0326 TUSD 0.0309 TUSD 0.0321 TUSD 0.0329 TUSD
2021-04-10 0.0327 TUSD 35,376,020.1000 PHX 0.0335 TUSD 0.0300 TUSD 0.0319 TUSD 0.0327 TUSD
2021-04-09 0.0355 TUSD 41,124,396.5000 PHX 0.0342 TUSD 0.0327 TUSD 0.0340 TUSD 0.0335 TUSD
2021-04-08 0.0319 TUSD 37,645,631.6000 PHX 0.0313 TUSD 0.0291 TUSD 0.0305 TUSD 0.0334 TUSD
2021-04-07 0.0323 TUSD 91,977,540.1000 PHX 0.0360 TUSD 0.0278 TUSD 0.0300 TUSD 0.0315 TUSD
2021-04-06 0.0338 TUSD 149,246,490.1000 PHX 0.0269 TUSD 0.0258 TUSD 0.0261 TUSD 0.0359 TUSD
2021-04-05 0.0269 TUSD 60,546,183.1000 PHX 0.0227 TUSD 0.0227 TUSD 0.0241 TUSD 0.0269 TUSD
2021-04-04 0.0220 TUSD 25,853,830.0000 PHX 0.0213 TUSD 0.0206 TUSD 0.0213 TUSD 0.0227 TUSD
2021-04-03 0.0228 TUSD 30,672,151.5000 PHX 0.0239 TUSD 0.0212 TUSD 0.0214 TUSD 0.0214 TUSD
2021-04-02 0.0240 TUSD 16,476,442.1000 PHX 0.0243 TUSD 0.0235 TUSD 0.0239 TUSD 0.0240 TUSD
2021-04-01 0.0249 TUSD 34,194,758.8000 PHX 0.0236 TUSD 0.0232 TUSD 0.0238 TUSD 0.0244 TUSD
2021-03-31 0.0226 TUSD 28,987,665.4000 PHX 0.0225 TUSD 0.0208 TUSD 0.0216 TUSD 0.0235 TUSD
2021-03-30 0.0226 TUSD 21,417,991.2000 PHX 0.0217 TUSD 0.0215 TUSD 0.0218 TUSD 0.0224 TUSD
2021-03-29 0.0219 TUSD 20,870,391.9000 PHX 0.0220 TUSD 0.0212 TUSD 0.0215 TUSD 0.0217 TUSD
2021-03-28 0.0219 TUSD 26,169,333.7000 PHX 0.0208 TUSD 0.0207 TUSD 0.0209 TUSD 0.0220 TUSD
2021-03-27 0.0203 TUSD 18,321,739.7000 PHX 0.0204 TUSD 0.0196 TUSD 0.0198 TUSD 0.0209 TUSD
2021-03-26 0.0192 TUSD 15,522,771.6000 PHX 0.0185 TUSD 0.0184 TUSD 0.0186 TUSD 0.0203 TUSD
2021-03-25 0.0181 TUSD 29,841,213.2000 PHX 0.0183 TUSD 0.0174 TUSD 0.0177 TUSD 0.0187 TUSD
2021-03-24 0.0205 TUSD 34,950,016.9000 PHX 0.0203 TUSD 0.0178 TUSD 0.0184 TUSD 0.0182 TUSD
2021-03-23 0.0205 TUSD 24,330,899.8000 PHX 0.0216 TUSD 0.0191 TUSD 0.0202 TUSD 0.0204 TUSD
2021-03-22 0.0220 TUSD 41,311,005.6000 PHX 0.0207 TUSD 0.0200 TUSD 0.0206 TUSD 0.0218 TUSD
2021-03-21 0.0200 TUSD 40,571,628.4000 PHX 0.0191 TUSD 0.0181 TUSD 0.0193 TUSD 0.0205 TUSD
2021-03-20 0.0216 TUSD 84,422,635.5000 PHX 0.0196 TUSD 0.0193 TUSD 0.0199 TUSD 0.0200 TUSD
2021-03-19 0.0185 TUSD 49,829,483.4000 PHX 0.0156 TUSD 0.0156 TUSD 0.0159 TUSD 0.0192 TUSD
2021-03-18 0.0159 TUSD 19,726,068.6000 PHX 0.0160 TUSD 0.0150 TUSD 0.0154 TUSD 0.0155 TUSD
2021-03-17 0.0151 TUSD 39,227,997.5000 PHX 0.0150 TUSD 0.0144 TUSD 0.0149 TUSD 0.0160 TUSD
2021-03-16 0.0155 TUSD 25,529,965.8000 PHX 0.0160 TUSD 0.0147 TUSD 0.0149 TUSD 0.0150 TUSD
2021-03-15 0.0147 TUSD 53,129,816.5000 PHX 0.0142 TUSD 0.0126 TUSD 0.0134 TUSD 0.0159 TUSD
2021-03-14 0.0147 TUSD 86,597,089.5000 PHX 0.0141 TUSD 0.0135 TUSD 0.0143 TUSD 0.0144 TUSD
2021-03-13 0.0127 TUSD 69,284,868.0000 PHX 0.0122 TUSD 0.0117 TUSD 0.0122 TUSD 0.0134 TUSD
2021-03-12 0.0111 TUSD 48,933,147.6000 PHX 0.0105 TUSD 0.0100 TUSD 0.0106 TUSD 0.0124 TUSD
2021-03-11 0.0107 TUSD 33,810,564.1000 PHX 0.0111 TUSD 0.0102 TUSD 0.0104 TUSD 0.0105 TUSD
2021-03-10 0.0107 TUSD 85,959,155.5000 PHX 0.0090 TUSD 0.0089 TUSD 0.0089 TUSD 0.0112 TUSD
2021-03-09 0.0085 TUSD 115,270,822.4000 PHX 0.0081 TUSD 0.0081 TUSD 0.0082 TUSD 0.0091 TUSD
2021-03-08 0.0082 TUSD 8,468,043.8000 PHX 0.0083 TUSD 0.0081 TUSD 0.0081 TUSD 0.0081 TUSD
2021-03-07 0.0083 TUSD 11,423,097.1000 PHX 0.0085 TUSD 0.0080 TUSD 0.0082 TUSD 0.0082 TUSD
2021-03-06 0.0083 TUSD 18,678,847.3000 PHX 0.0080 TUSD 0.0078 TUSD 0.0080 TUSD 0.0084 TUSD
2021-03-05 0.0078 TUSD 29,447,731.2000 PHX 0.0074 TUSD 0.0070 TUSD 0.0072 TUSD 0.0080 TUSD
2021-03-04 0.0076 TUSD 13,424,777.7000 PHX 0.0078 TUSD 0.0072 TUSD 0.0074 TUSD 0.0073 TUSD
2021-03-03 0.0077 TUSD 12,620,536.6000 PHX 0.0073 TUSD 0.0073 TUSD 0.0073 TUSD 0.0079 TUSD
2021-03-02 0.0075 TUSD 17,838,915.4000 PHX 0.0078 TUSD 0.0070 TUSD 0.0072 TUSD 0.0073 TUSD
2021-03-01 0.0075 TUSD 9,673,036.1000 PHX 0.0071 TUSD 0.0071 TUSD 0.0074 TUSD 0.0077 TUSD
123...1314