Identifier on Binance: PHBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2290 TUSD |
13,168.8000 PHX |
0.2320 TUSD |
0.2290 TUSD |
0.2290 TUSD |
0.2290 TUSD |
| 2022-03-02 |
0.2332 TUSD |
357,088.1000 PHX |
0.2420 TUSD |
0.2210 TUSD |
0.2320 TUSD |
0.2320 TUSD |
| 2022-03-01 |
0.2393 TUSD |
413,949.1000 PHX |
0.2360 TUSD |
0.2300 TUSD |
0.2320 TUSD |
0.2430 TUSD |
| 2022-02-28 |
0.2562 TUSD |
1,026,203.4000 PHX |
0.2110 TUSD |
0.2100 TUSD |
0.2120 TUSD |
0.2370 TUSD |
| 2022-02-27 |
0.2139 TUSD |
238,822.7000 PHX |
0.2210 TUSD |
0.2080 TUSD |
0.2110 TUSD |
0.2110 TUSD |
| 2022-02-26 |
0.2243 TUSD |
338,308.2000 PHX |
0.2210 TUSD |
0.2170 TUSD |
0.2190 TUSD |
0.2190 TUSD |
| 2022-02-25 |
0.2170 TUSD |
115,076.6000 PHX |
0.2130 TUSD |
0.2100 TUSD |
0.2100 TUSD |
0.2210 TUSD |
| 2022-02-24 |
0.2013 TUSD |
540,813.1000 PHX |
0.2270 TUSD |
0.1860 TUSD |
0.1930 TUSD |
0.2100 TUSD |
| 2022-02-23 |
0.2367 TUSD |
249,544.6000 PHX |
0.2370 TUSD |
0.2260 TUSD |
0.2270 TUSD |
0.2260 TUSD |
| 2022-02-22 |
0.2294 TUSD |
227,477.6000 PHX |
0.2310 TUSD |
0.2220 TUSD |
0.2240 TUSD |
0.2330 TUSD |
| 2022-02-21 |
0.2425 TUSD |
305,155.0000 PHX |
0.2400 TUSD |
0.2310 TUSD |
0.2310 TUSD |
0.2310 TUSD |
| 2022-02-20 |
0.2458 TUSD |
333,273.1000 PHX |
0.2590 TUSD |
0.2350 TUSD |
0.2380 TUSD |
0.2380 TUSD |
| 2022-02-19 |
0.2608 TUSD |
173,270.6000 PHX |
0.2600 TUSD |
0.2550 TUSD |
0.2570 TUSD |
0.2580 TUSD |
| 2022-02-18 |
0.2653 TUSD |
364,004.0000 PHX |
0.2650 TUSD |
0.2560 TUSD |
0.2580 TUSD |
0.2580 TUSD |
| 2022-02-17 |
0.2738 TUSD |
191,663.1000 PHX |
0.2910 TUSD |
0.2600 TUSD |
0.2630 TUSD |
0.2630 TUSD |
| 2022-02-16 |
0.2916 TUSD |
104,851.5000 PHX |
0.2990 TUSD |
0.2840 TUSD |
0.2890 TUSD |
0.2980 TUSD |
| 2022-02-15 |
0.2897 TUSD |
157,420.6000 PHX |
0.2770 TUSD |
0.2770 TUSD |
0.2790 TUSD |
0.2920 TUSD |
| 2022-02-14 |
0.2740 TUSD |
107,047.3000 PHX |
0.2710 TUSD |
0.2640 TUSD |
0.2650 TUSD |
0.2770 TUSD |
| 2022-02-13 |
0.3058 TUSD |
531,462.7000 PHX |
0.2840 TUSD |
0.2690 TUSD |
0.2730 TUSD |
0.2720 TUSD |
| 2022-02-12 |
0.2830 TUSD |
150,148.1000 PHX |
0.2820 TUSD |
0.2740 TUSD |
0.2800 TUSD |
0.2830 TUSD |
| 2022-02-11 |
0.3010 TUSD |
161,855.1000 PHX |
0.3020 TUSD |
0.2810 TUSD |
0.2810 TUSD |
0.2810 TUSD |
| 2022-02-10 |
0.3429 TUSD |
1,122,716.6000 PHX |
0.3130 TUSD |
0.3040 TUSD |
0.3070 TUSD |
0.3070 TUSD |
| 2022-02-09 |
0.3171 TUSD |
231,697.4000 PHX |
0.3190 TUSD |
0.3040 TUSD |
0.3040 TUSD |
0.3140 TUSD |
| 2022-02-08 |
0.3066 TUSD |
286,884.4000 PHX |
0.3050 TUSD |
0.2920 TUSD |
0.2930 TUSD |
0.3120 TUSD |
| 2022-02-07 |
0.3025 TUSD |
221,258.7000 PHX |
0.2880 TUSD |
0.2880 TUSD |
0.2910 TUSD |
0.3060 TUSD |
| 2022-02-06 |
0.2876 TUSD |
195,373.8000 PHX |
0.2880 TUSD |
0.2800 TUSD |
0.2860 TUSD |
0.2880 TUSD |
| 2022-02-05 |
0.2901 TUSD |
203,140.9000 PHX |
0.2840 TUSD |
0.2820 TUSD |
0.2850 TUSD |
0.2900 TUSD |
| 2022-02-04 |
0.2794 TUSD |
285,291.3000 PHX |
0.2630 TUSD |
0.2610 TUSD |
0.2610 TUSD |
0.2800 TUSD |
| 2022-02-03 |
0.2629 TUSD |
126,370.9000 PHX |
0.2620 TUSD |
0.2520 TUSD |
0.2570 TUSD |
0.2620 TUSD |
| 2022-02-02 |
0.2740 TUSD |
267,552.2000 PHX |
0.2800 TUSD |
0.2590 TUSD |
0.2630 TUSD |
0.2630 TUSD |
| 2022-02-01 |
0.2806 TUSD |
110,867.3000 PHX |
0.2830 TUSD |
0.2760 TUSD |
0.2780 TUSD |
0.2820 TUSD |
| 2022-01-31 |
0.2683 TUSD |
424,750.3000 PHX |
0.2950 TUSD |
0.2520 TUSD |
0.2690 TUSD |
0.2820 TUSD |
| 2022-01-30 |
0.2969 TUSD |
165,519.3000 PHX |
0.3080 TUSD |
0.2900 TUSD |
0.2910 TUSD |
0.2930 TUSD |
| 2022-01-29 |
0.2947 TUSD |
116,898.3000 PHX |
0.2980 TUSD |
0.2880 TUSD |
0.2920 TUSD |
0.2940 TUSD |
| 2022-01-28 |
0.2933 TUSD |
203,506.7000 PHX |
0.2870 TUSD |
0.2800 TUSD |
0.2820 TUSD |
0.2980 TUSD |
| 2022-01-27 |
0.2892 TUSD |
106,918.0000 PHX |
0.2920 TUSD |
0.2770 TUSD |
0.2810 TUSD |
0.2860 TUSD |
| 2022-01-26 |
0.2892 TUSD |
231,983.9000 PHX |
0.2780 TUSD |
0.2740 TUSD |
0.2760 TUSD |
0.2880 TUSD |
| 2022-01-25 |
0.2756 TUSD |
276,561.3000 PHX |
0.2790 TUSD |
0.2600 TUSD |
0.2700 TUSD |
0.2790 TUSD |
| 2022-01-24 |
0.2652 TUSD |
337,916.8000 PHX |
0.2910 TUSD |
0.2500 TUSD |
0.2520 TUSD |
0.2780 TUSD |
| 2022-01-23 |
0.2912 TUSD |
298,509.3000 PHX |
0.2900 TUSD |
0.2770 TUSD |
0.2860 TUSD |
0.2950 TUSD |
| 2022-01-22 |
0.3069 TUSD |
586,441.0000 PHX |
0.3200 TUSD |
0.2740 TUSD |
0.2860 TUSD |
0.2880 TUSD |
| 2022-01-21 |
0.3389 TUSD |
384,173.6000 PHX |
0.3640 TUSD |
0.3140 TUSD |
0.3300 TUSD |
0.3220 TUSD |
| 2022-01-20 |
0.3822 TUSD |
137,867.8000 PHX |
0.3740 TUSD |
0.3640 TUSD |
0.3680 TUSD |
0.3640 TUSD |
| 2022-01-19 |
0.3731 TUSD |
137,429.8000 PHX |
0.3720 TUSD |
0.3600 TUSD |
0.3660 TUSD |
0.3740 TUSD |
| 2022-01-18 |
0.3651 TUSD |
327,155.0000 PHX |
0.3660 TUSD |
0.3520 TUSD |
0.3590 TUSD |
0.3690 TUSD |
| 2022-01-17 |
0.3720 TUSD |
153,610.9000 PHX |
0.3780 TUSD |
0.3580 TUSD |
0.3620 TUSD |
0.3660 TUSD |
| 2022-01-16 |
0.3876 TUSD |
162,482.0000 PHX |
0.3710 TUSD |
0.3700 TUSD |
0.3730 TUSD |
0.3840 TUSD |
| 2022-01-15 |
0.3686 TUSD |
43,367.2000 PHX |
0.3700 TUSD |
0.3610 TUSD |
0.3650 TUSD |
0.3730 TUSD |
| 2022-01-14 |
0.3641 TUSD |
171,824.2000 PHX |
0.3590 TUSD |
0.3530 TUSD |
0.3560 TUSD |
0.3740 TUSD |
| 2022-01-13 |
0.3921 TUSD |
276,792.7000 PHX |
0.3790 TUSD |
0.3590 TUSD |
0.3620 TUSD |
0.3620 TUSD |