Identifier on Binance: PHBPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 PAX |
0.0000 PHX |
0.0063 PAX |
0.0063 PAX |
0.0064 PAX |
0.0064 PAX |
| 2019-09-29 |
0.0065 PAX |
663,496.0000 PHX |
0.0065 PAX |
0.0061 PAX |
0.0069 PAX |
0.0064 PAX |
| 2019-09-28 |
0.0057 PAX |
518,533.0000 PHX |
0.0055 PAX |
0.0055 PAX |
0.0061 PAX |
0.0059 PAX |
| 2019-09-27 |
0.0051 PAX |
56,665.0000 PHX |
0.0051 PAX |
0.0051 PAX |
0.0052 PAX |
0.0051 PAX |
| 2019-09-26 |
0.0052 PAX |
120,237.3000 PHX |
0.0054 PAX |
0.0051 PAX |
0.0054 PAX |
0.0051 PAX |
| 2019-09-25 |
0.0051 PAX |
58,934.0000 PHX |
0.0052 PAX |
0.0050 PAX |
0.0053 PAX |
0.0051 PAX |
| 2019-09-24 |
0.0057 PAX |
445,644.0000 PHX |
0.0062 PAX |
0.0050 PAX |
0.0062 PAX |
0.0056 PAX |
| 2019-09-23 |
0.0071 PAX |
156,864.6000 PHX |
0.0072 PAX |
0.0060 PAX |
0.0084 PAX |
0.0060 PAX |
| 2019-09-22 |
0.0076 PAX |
318,934.3000 PHX |
0.0072 PAX |
0.0068 PAX |
0.0084 PAX |
0.0070 PAX |
| 2019-09-21 |
0.0078 PAX |
41,017.7000 PHX |
0.0102 PAX |
0.0071 PAX |
0.0102 PAX |
0.0075 PAX |
| 2019-09-20 |
0.0074 PAX |
208,437.3000 PHX |
0.0069 PAX |
0.0069 PAX |
0.0078 PAX |
0.0073 PAX |
| 2019-09-19 |
0.0071 PAX |
152,322.7000 PHX |
0.0071 PAX |
0.0069 PAX |
0.0075 PAX |
0.0072 PAX |
| 2019-09-18 |
0.0070 PAX |
402,567.3000 PHX |
0.0070 PAX |
0.0066 PAX |
0.0072 PAX |
0.0071 PAX |
| 2019-09-17 |
0.0066 PAX |
106,949.9000 PHX |
0.0067 PAX |
0.0064 PAX |
0.0067 PAX |
0.0066 PAX |
| 2019-09-16 |
0.0062 PAX |
20,679.8000 PHX |
0.0062 PAX |
0.0062 PAX |
0.0064 PAX |
0.0064 PAX |
| 2019-09-15 |
0.0000 PAX |
0.0000 PHX |
0.0062 PAX |
0.0062 PAX |
0.0062 PAX |
0.0062 PAX |
| 2019-09-14 |
0.0000 PAX |
0.0000 PHX |
0.0062 PAX |
0.0062 PAX |
0.0062 PAX |
0.0062 PAX |
| 2019-09-13 |
0.0057 PAX |
25,107.0000 PHX |
0.0056 PAX |
0.0056 PAX |
0.0062 PAX |
0.0062 PAX |
| 2019-09-12 |
0.0055 PAX |
15,151.1000 PHX |
0.0056 PAX |
0.0054 PAX |
0.0056 PAX |
0.0055 PAX |
| 2019-09-11 |
0.0065 PAX |
2,447,785.4000 PHX |
0.0059 PAX |
0.0059 PAX |
0.0069 PAX |
0.0063 PAX |
| 2019-09-10 |
0.0060 PAX |
2,704,231.1000 PHX |
0.0059 PAX |
0.0057 PAX |
0.0065 PAX |
0.0061 PAX |
| 2019-09-09 |
0.0058 PAX |
1,850,966.1000 PHX |
0.0054 PAX |
0.0052 PAX |
0.0062 PAX |
0.0059 PAX |
| 2019-09-08 |
0.0056 PAX |
213,111.8000 PHX |
0.0057 PAX |
0.0055 PAX |
0.0057 PAX |
0.0056 PAX |
| 2019-09-07 |
0.0055 PAX |
711,132.6000 PHX |
0.0053 PAX |
0.0053 PAX |
0.0057 PAX |
0.0056 PAX |
| 2019-09-06 |
0.0053 PAX |
403,341.5000 PHX |
0.0055 PAX |
0.0051 PAX |
0.0055 PAX |
0.0052 PAX |
| 2019-09-05 |
0.0055 PAX |
390,660.0000 PHX |
0.0055 PAX |
0.0053 PAX |
0.0056 PAX |
0.0055 PAX |
| 2019-09-04 |
0.0056 PAX |
925,002.7000 PHX |
0.0056 PAX |
0.0055 PAX |
0.0057 PAX |
0.0055 PAX |
| 2019-09-03 |
0.0056 PAX |
113,753.8000 PHX |
0.0056 PAX |
0.0054 PAX |
0.0058 PAX |
0.0057 PAX |
| 2019-09-02 |
0.0056 PAX |
69,402.7000 PHX |
0.0055 PAX |
0.0055 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-09-01 |
0.0055 PAX |
160,886.1000 PHX |
0.0054 PAX |
0.0054 PAX |
0.0056 PAX |
0.0054 PAX |
| 2019-08-31 |
0.0056 PAX |
337,798.3000 PHX |
0.0059 PAX |
0.0054 PAX |
0.0059 PAX |
0.0054 PAX |
| 2019-08-30 |
0.0058 PAX |
560,235.4000 PHX |
0.0056 PAX |
0.0056 PAX |
0.0059 PAX |
0.0058 PAX |
| 2019-08-29 |
0.0055 PAX |
366,046.6000 PHX |
0.0058 PAX |
0.0055 PAX |
0.0058 PAX |
0.0056 PAX |
| 2019-08-28 |
0.0064 PAX |
772,057.1000 PHX |
0.0068 PAX |
0.0057 PAX |
0.0069 PAX |
0.0059 PAX |
| 2019-08-27 |
0.0073 PAX |
498,427.6000 PHX |
0.0075 PAX |
0.0068 PAX |
0.0076 PAX |
0.0069 PAX |
| 2019-08-26 |
0.0080 PAX |
4,485,849.4000 PHX |
0.0067 PAX |
0.0065 PAX |
0.0086 PAX |
0.0075 PAX |
| 2019-08-25 |
0.0066 PAX |
432,414.7000 PHX |
0.0067 PAX |
0.0065 PAX |
0.0068 PAX |
0.0065 PAX |
| 2019-08-24 |
0.0066 PAX |
30,654.3000 PHX |
0.0065 PAX |
0.0065 PAX |
0.0067 PAX |
0.0065 PAX |
| 2019-08-23 |
0.0066 PAX |
117,597.7000 PHX |
0.0066 PAX |
0.0066 PAX |
0.0066 PAX |
0.0066 PAX |
| 2019-08-22 |
0.0062 PAX |
174,177.7000 PHX |
0.0062 PAX |
0.0061 PAX |
0.0062 PAX |
0.0061 PAX |
| 2019-08-21 |
0.0064 PAX |
245,877.7000 PHX |
0.0065 PAX |
0.0064 PAX |
0.0066 PAX |
0.0065 PAX |
| 2019-08-20 |
0.0066 PAX |
1,105,128.9000 PHX |
0.0064 PAX |
0.0064 PAX |
0.0069 PAX |
0.0068 PAX |
| 2019-08-19 |
0.0064 PAX |
202,740.5000 PHX |
0.0065 PAX |
0.0064 PAX |
0.0066 PAX |
0.0064 PAX |
| 2019-08-18 |
0.0065 PAX |
394,590.3000 PHX |
0.0064 PAX |
0.0062 PAX |
0.0067 PAX |
0.0066 PAX |
| 2019-08-17 |
0.0064 PAX |
65,503.8000 PHX |
0.0062 PAX |
0.0062 PAX |
0.0066 PAX |
0.0066 PAX |
| 2019-08-16 |
0.0064 PAX |
388,887.6000 PHX |
0.0063 PAX |
0.0062 PAX |
0.0066 PAX |
0.0062 PAX |
| 2019-08-15 |
0.0069 PAX |
2,763,853.5000 PHX |
0.0064 PAX |
0.0062 PAX |
0.0078 PAX |
0.0066 PAX |
| 2019-08-14 |
0.0061 PAX |
1,755,886.1000 PHX |
0.0059 PAX |
0.0058 PAX |
0.0067 PAX |
0.0064 PAX |
| 2019-08-13 |
0.0058 PAX |
620,237.6000 PHX |
0.0062 PAX |
0.0057 PAX |
0.0062 PAX |
0.0058 PAX |
| 2019-08-12 |
0.0060 PAX |
630,710.8000 PHX |
0.0059 PAX |
0.0057 PAX |
0.0062 PAX |
0.0061 PAX |