Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0001 BNB |
119,981.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-26 |
0.0001 BNB |
978,617.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-25 |
0.0001 BNB |
306,179.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0001 BNB |
2,794,043.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-23 |
0.0001 BNB |
1,826,485.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0001 BNB |
1,742,546.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-21 |
0.0001 BNB |
1,074,070.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-20 |
0.0001 BNB |
3,103,128.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-19 |
0.0001 BNB |
6,566,940.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0001 BNB |
2,389,857.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-17 |
0.0001 BNB |
3,422,391.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-16 |
0.0001 BNB |
4,534,167.0000 PHX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-15 |
0.0002 BNB |
2,770,154.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-14 |
0.0001 BNB |
1,634,784.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-13 |
0.0002 BNB |
4,517,188.0000 PHX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-12 |
0.0002 BNB |
7,237,247.0000 PHX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-11 |
0.0002 BNB |
1,164,102.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-10 |
0.0002 BNB |
440,880.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-09 |
0.0002 BNB |
2,775,523.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-08 |
0.0002 BNB |
1,092,547.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-07 |
0.0002 BNB |
786,923.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-06 |
0.0002 BNB |
503,216.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-05 |
0.0002 BNB |
1,206,479.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-04 |
0.0002 BNB |
751,702.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-03 |
0.0002 BNB |
676,930.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-02 |
0.0002 BNB |
1,090,248.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-01 |
0.0002 BNB |
17,629,137.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-29 |
0.0002 BNB |
7,822,711.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-28 |
0.0002 BNB |
7,573,985.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-27 |
0.0002 BNB |
1,267,302.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-26 |
0.0002 BNB |
1,903,171.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-25 |
0.0002 BNB |
3,117,618.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-24 |
0.0002 BNB |
930,198.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-23 |
0.0002 BNB |
595,204.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-22 |
0.0002 BNB |
1,691,004.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-21 |
0.0002 BNB |
458,979.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-20 |
0.0002 BNB |
1,308,673.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-19 |
0.0002 BNB |
3,079,623.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-18 |
0.0002 BNB |
3,285,783.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-17 |
0.0002 BNB |
4,037,657.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-16 |
0.0002 BNB |
6,184,768.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-15 |
0.0002 BNB |
2,483,095.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-14 |
0.0002 BNB |
1,331,226.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-13 |
0.0002 BNB |
4,922,415.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-12 |
0.0002 BNB |
5,240,618.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-11 |
0.0002 BNB |
2,310,131.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-10 |
0.0002 BNB |
1,841,046.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-09 |
0.0002 BNB |
1,363,788.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-08 |
0.0002 BNB |
3,186,014.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-07 |
0.0002 BNB |
3,298,561.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |