Crypto exchange Binance

Market Phala.Network (PHA) / Binance USD (BUSD)

Identifier on Binance: PHABUSD
Date Price Volume Open Low High Close
2021-09-19 0.9289 BUSD 5,754,729.0000 PHA 0.9412 BUSD 0.9078 BUSD 0.9218 BUSD 0.9231 BUSD
2021-09-18 0.9660 BUSD 7,147,252.0000 PHA 1.0200 BUSD 0.9056 BUSD 0.9278 BUSD 0.9383 BUSD
2021-09-17 1.0083 BUSD 2,260,309.0000 PHA 1.0386 BUSD 0.9701 BUSD 0.9923 BUSD 0.9886 BUSD
2021-09-16 1.1225 BUSD 22,474,938.7500 PHA 1.0715 BUSD 1.0004 BUSD 1.0470 BUSD 1.0271 BUSD
2021-09-15 0.9881 BUSD 8,035,583.4600 PHA 0.8667 BUSD 0.8638 BUSD 0.8841 BUSD 1.0294 BUSD
2021-09-14 0.8632 BUSD 1,373,817.0000 PHA 0.8298 BUSD 0.8259 BUSD 0.8385 BUSD 0.8649 BUSD
2021-09-13 0.8455 BUSD 1,561,841.0000 PHA 0.8650 BUSD 0.8052 BUSD 0.8319 BUSD 0.8290 BUSD
2021-09-12 0.8618 BUSD 1,509,503.0000 PHA 0.8424 BUSD 0.8320 BUSD 0.8408 BUSD 0.8666 BUSD
2021-09-11 0.8401 BUSD 737,383.0000 PHA 0.8610 BUSD 0.8208 BUSD 0.8320 BUSD 0.8447 BUSD
2021-09-10 0.8795 BUSD 1,227,795.0000 PHA 0.8803 BUSD 0.8508 BUSD 0.8574 BUSD 0.8562 BUSD
2021-09-09 0.8829 BUSD 2,588,416.0000 PHA 0.8654 BUSD 0.8441 BUSD 0.8577 BUSD 0.8750 BUSD
2021-09-08 0.9218 BUSD 7,887,115.0000 PHA 0.9169 BUSD 0.8325 BUSD 0.8681 BUSD 0.8669 BUSD
2021-09-07 0.9480 BUSD 24,963,451.7900 PHA 0.8432 BUSD 0.8100 BUSD 0.8366 BUSD 0.9251 BUSD
2021-09-06 0.8358 BUSD 1,651,586.0000 PHA 0.8233 BUSD 0.8190 BUSD 0.8281 BUSD 0.8394 BUSD
2021-09-05 0.8190 BUSD 776,729.0000 PHA 0.8210 BUSD 0.8105 BUSD 0.8155 BUSD 0.8246 BUSD
2021-09-04 0.8228 BUSD 775,665.0000 PHA 0.8272 BUSD 0.8086 BUSD 0.8141 BUSD 0.8141 BUSD
2021-09-03 0.8204 BUSD 1,440,392.0000 PHA 0.8207 BUSD 0.8050 BUSD 0.8155 BUSD 0.8313 BUSD
2021-09-02 0.8304 BUSD 1,367,364.0000 PHA 0.8331 BUSD 0.8182 BUSD 0.8237 BUSD 0.8259 BUSD
2021-09-01 0.8446 BUSD 2,026,177.0000 PHA 0.8385 BUSD 0.8230 BUSD 0.8317 BUSD 0.8329 BUSD
2021-08-31 0.8384 BUSD 2,892,083.7500 PHA 0.8016 BUSD 0.7937 BUSD 0.8122 BUSD 0.8526 BUSD
2021-08-30 0.8041 BUSD 2,411,102.1600 PHA 0.7915 BUSD 0.7680 BUSD 0.7795 BUSD 0.8310 BUSD
2021-08-29 0.7954 BUSD 538,791.5300 PHA 0.8012 BUSD 0.7852 BUSD 0.7913 BUSD 0.7959 BUSD
2021-08-28 0.8097 BUSD 362,104.0000 PHA 0.8212 BUSD 0.7984 BUSD 0.8006 BUSD 0.8006 BUSD
2021-08-27 0.8086 BUSD 940,746.2500 PHA 0.8138 BUSD 0.7983 BUSD 0.8046 BUSD 0.8158 BUSD
2021-08-26 0.8399 BUSD 2,612,395.0900 PHA 0.8396 BUSD 0.8069 BUSD 0.8131 BUSD 0.8148 BUSD
2021-08-25 0.8229 BUSD 3,434,083.3300 PHA 0.8270 BUSD 0.8056 BUSD 0.8135 BUSD 0.8323 BUSD
2021-08-24 0.8386 BUSD 3,145,744.2200 PHA 0.8431 BUSD 0.8100 BUSD 0.8332 BUSD 0.8388 BUSD
2021-08-23 0.8483 BUSD 2,461,520.0800 PHA 0.8328 BUSD 0.8219 BUSD 0.8346 BUSD 0.8484 BUSD
2021-08-22 0.8244 BUSD 2,282,532.9500 PHA 0.8434 BUSD 0.8100 BUSD 0.8181 BUSD 0.8393 BUSD
2021-08-21 0.7942 BUSD 1,409,603.7800 PHA 0.7999 BUSD 0.7772 BUSD 0.7886 BUSD 0.8330 BUSD
2021-08-20 0.8017 BUSD 1,140,232.8200 PHA 0.7930 BUSD 0.7916 BUSD 0.8005 BUSD 0.8018 BUSD
2021-08-19 0.7703 BUSD 1,196,983.4200 PHA 0.7752 BUSD 0.7511 BUSD 0.7574 BUSD 0.7973 BUSD
2021-08-18 0.7768 BUSD 1,737,146.0500 PHA 0.7816 BUSD 0.7593 BUSD 0.7693 BUSD 0.7725 BUSD
2021-08-17 0.8265 BUSD 1,860,100.7100 PHA 0.8332 BUSD 0.7907 BUSD 0.8094 BUSD 0.7930 BUSD
2021-08-16 0.8597 BUSD 1,654,916.5600 PHA 0.8769 BUSD 0.8315 BUSD 0.8434 BUSD 0.8472 BUSD
2021-08-15 0.8629 BUSD 1,251,239.2800 PHA 0.8926 BUSD 0.8468 BUSD 0.8568 BUSD 0.8741 BUSD
2021-08-14 0.8960 BUSD 2,043,887.3200 PHA 0.8759 BUSD 0.8642 BUSD 0.8754 BUSD 0.8816 BUSD
2021-08-13 0.8596 BUSD 1,632,936.1700 PHA 0.8378 BUSD 0.8340 BUSD 0.8482 BUSD 0.8678 BUSD
2021-08-12 0.8391 BUSD 1,459,350.7300 PHA 0.8555 BUSD 0.8176 BUSD 0.8305 BUSD 0.8379 BUSD
2021-08-11 0.8502 BUSD 1,638,497.7800 PHA 0.8317 BUSD 0.8306 BUSD 0.8392 BUSD 0.8544 BUSD
2021-08-10 0.8404 BUSD 1,606,058.2700 PHA 0.8231 BUSD 0.8142 BUSD 0.8232 BUSD 0.8331 BUSD
2021-08-09 0.8196 BUSD 2,882,919.8300 PHA 0.7755 BUSD 0.7684 BUSD 0.7760 BUSD 0.8217 BUSD
2021-08-08 0.7805 BUSD 1,258,682.5400 PHA 0.7932 BUSD 0.7702 BUSD 0.7775 BUSD 0.7795 BUSD
2021-08-07 0.7953 BUSD 1,845,033.8400 PHA 0.7757 BUSD 0.7702 BUSD 0.7792 BUSD 0.7814 BUSD
2021-08-06 0.7737 BUSD 2,259,944.8900 PHA 0.7640 BUSD 0.7550 BUSD 0.7636 BUSD 0.7746 BUSD
2021-08-05 0.7606 BUSD 1,939,751.0100 PHA 0.7645 BUSD 0.7410 BUSD 0.7542 BUSD 0.7654 BUSD
2021-08-04 0.7714 BUSD 1,533,232.0000 PHA 0.7755 BUSD 0.7569 BUSD 0.7629 BUSD 0.7600 BUSD
2021-08-03 0.7699 BUSD 2,184,617.8100 PHA 0.7906 BUSD 0.7500 BUSD 0.7651 BUSD 0.7800 BUSD
2021-08-02 0.7859 BUSD 1,609,835.6300 PHA 0.7675 BUSD 0.7567 BUSD 0.7689 BUSD 0.7902 BUSD
2021-08-01 0.7868 BUSD 2,953,119.3200 PHA 0.7604 BUSD 0.7578 BUSD 0.7793 BUSD 0.7626 BUSD