Crypto exchange Binance

Market Phala.Network (PHA) / Binance USD (BUSD)

Identifier on Binance: PHABUSD
12
Date Price Volume Open Low High Close
2021-04-22 0.8067 BUSD 27,505,767.3600 PHA 0.7686 BUSD 0.7118 BUSD 0.7556 BUSD 0.7387 BUSD
2021-04-21 0.7623 BUSD 14,644,340.4200 PHA 0.7446 BUSD 0.6837 BUSD 0.7153 BUSD 0.7480 BUSD
2021-04-20 0.7135 BUSD 25,796,336.0200 PHA 0.7442 BUSD 0.6368 BUSD 0.6704 BUSD 0.7246 BUSD
2021-04-19 0.7965 BUSD 19,715,245.1400 PHA 0.8052 BUSD 0.7273 BUSD 0.7642 BUSD 0.7540 BUSD
2021-04-18 0.8056 BUSD 24,553,573.4000 PHA 0.8921 BUSD 0.7519 BUSD 0.7837 BUSD 0.8157 BUSD
2021-04-17 0.9032 BUSD 28,081,829.4000 PHA 0.8694 BUSD 0.8480 BUSD 0.8773 BUSD 0.9187 BUSD
2021-04-16 0.8875 BUSD 21,998,430.4900 PHA 0.9379 BUSD 0.8525 BUSD 0.8767 BUSD 0.8767 BUSD
2021-04-15 0.9393 BUSD 5,112,572.3000 PHA 0.9368 BUSD 0.9129 BUSD 0.9312 BUSD 0.9367 BUSD
2021-04-14 0.9392 BUSD 3,636,596.3900 PHA 0.9420 BUSD 0.8801 BUSD 0.9209 BUSD 0.9270 BUSD
2021-04-13 0.9682 BUSD 2,889,586.4500 PHA 0.9780 BUSD 0.9205 BUSD 0.9345 BUSD 0.9352 BUSD
2021-04-12 0.9841 BUSD 4,857,611.8000 PHA 0.9507 BUSD 0.9407 BUSD 0.9595 BUSD 0.9805 BUSD
2021-04-11 0.9553 BUSD 2,627,699.8700 PHA 0.9451 BUSD 0.9271 BUSD 0.9370 BUSD 0.9496 BUSD
2021-04-10 0.9767 BUSD 3,672,858.2200 PHA 0.9340 BUSD 0.9151 BUSD 0.9363 BUSD 0.9312 BUSD
2021-04-09 1.0216 BUSD 9,425,731.0300 PHA 0.9009 BUSD 0.8995 BUSD 0.9362 BUSD 0.9403 BUSD
2021-04-08 0.8496 BUSD 3,098,413.5700 PHA 0.8079 BUSD 0.7887 BUSD 0.8100 BUSD 0.8980 BUSD
2021-04-07 0.8151 BUSD 10,135,455.8900 PHA 0.8914 BUSD 0.7110 BUSD 0.7745 BUSD 0.8040 BUSD
2021-04-06 0.9041 BUSD 2,831,019.9300 PHA 0.9136 BUSD 0.8750 BUSD 0.8950 BUSD 0.8899 BUSD
2021-04-05 0.9001 BUSD 3,339,208.8500 PHA 0.9207 BUSD 0.8742 BUSD 0.8845 BUSD 0.9050 BUSD
2021-04-04 0.9103 BUSD 4,818,446.2300 PHA 0.8921 BUSD 0.8822 BUSD 0.8976 BUSD 0.9222 BUSD
2021-04-03 0.9199 BUSD 5,087,476.2300 PHA 0.9020 BUSD 0.8859 BUSD 0.9050 BUSD 0.9016 BUSD
2021-04-02 0.8959 BUSD 4,141,961.7800 PHA 0.8683 BUSD 0.8247 BUSD 0.8718 BUSD 0.8975 BUSD
2021-04-01 0.9274 BUSD 14,875,842.8100 PHA 0.9302 BUSD 0.8569 BUSD 0.8792 BUSD 0.8792 BUSD
2021-03-31 0.9663 BUSD 11,793,693.0900 PHA 0.9834 BUSD 0.9151 BUSD 0.9436 BUSD 0.9409 BUSD
2021-03-30 0.9701 BUSD 15,503,815.1200 PHA 0.9930 BUSD 0.9313 BUSD 0.9463 BUSD 1.0041 BUSD
2021-03-29 0.9772 BUSD 11,800,926.3900 PHA 0.9767 BUSD 0.9238 BUSD 0.9357 BUSD 0.9898 BUSD
2021-03-28 0.9706 BUSD 10,152,409.4600 PHA 0.9649 BUSD 0.8945 BUSD 0.9136 BUSD 0.9511 BUSD
2021-03-27 0.9270 BUSD 18,443,949.8800 PHA 0.8738 BUSD 0.8271 BUSD 0.8609 BUSD 0.9834 BUSD
2021-03-26 0.8518 BUSD 11,201,343.6700 PHA 0.8234 BUSD 0.8234 BUSD 0.8414 BUSD 0.8693 BUSD
2021-03-25 0.8161 BUSD 4,430,381.2300 PHA 0.8004 BUSD 0.7642 BUSD 0.7962 BUSD 0.8130 BUSD
2021-03-24 0.8976 BUSD 10,308,588.0100 PHA 0.9017 BUSD 0.7756 BUSD 0.8454 BUSD 0.7971 BUSD
2021-03-23 0.8258 BUSD 8,610,527.3400 PHA 0.8180 BUSD 0.7490 BUSD 0.7937 BUSD 0.8974 BUSD
2021-03-22 0.8295 BUSD 4,457,629.1100 PHA 0.8700 BUSD 0.7603 BUSD 0.7911 BUSD 0.8080 BUSD
2021-03-21 0.8779 BUSD 6,043,715.1600 PHA 0.8944 BUSD 0.8551 BUSD 0.8678 BUSD 0.8766 BUSD
2021-03-20 0.9434 BUSD 3,951,464.8900 PHA 0.9052 BUSD 0.8850 BUSD 0.9084 BUSD 0.9023 BUSD
2021-03-19 0.9018 BUSD 3,043,599.1800 PHA 0.8905 BUSD 0.8580 BUSD 0.8771 BUSD 0.8923 BUSD
2021-03-18 0.9076 BUSD 3,997,409.1400 PHA 0.8919 BUSD 0.8755 BUSD 0.8900 BUSD 0.8947 BUSD
2021-03-17 0.8752 BUSD 9,024,992.2600 PHA 0.8986 BUSD 0.8416 BUSD 0.8626 BUSD 0.8932 BUSD
2021-03-16 0.9306 BUSD 9,723,898.2800 PHA 0.9738 BUSD 0.8724 BUSD 0.8893 BUSD 0.8881 BUSD
2021-03-15 0.9819 BUSD 8,541,336.3800 PHA 0.9992 BUSD 0.8836 BUSD 0.9430 BUSD 0.9971 BUSD
2021-03-14 0.9795 BUSD 13,046,215.0000 PHA 1.0105 BUSD 0.9201 BUSD 0.9493 BUSD 1.0198 BUSD
2021-03-13 0.9245 BUSD 21,958,926.9900 PHA 0.9793 BUSD 0.8400 BUSD 0.8783 BUSD 1.0413 BUSD
2021-03-12 0.8846 BUSD 27,259,080.9800 PHA 0.6297 BUSD 0.6002 BUSD 0.6171 BUSD 0.9689 BUSD
2021-03-11 0.6037 BUSD 8,392,785.1800 PHA 0.6196 BUSD 0.5631 BUSD 0.5827 BUSD 0.6272 BUSD
2021-03-10 0.6309 BUSD 12,425,684.1600 PHA 0.6620 BUSD 0.6000 BUSD 0.6154 BUSD 0.6247 BUSD
2021-03-09 0.6332 BUSD 5,793,480.0600 PHA 0.5743 BUSD 0.5670 BUSD 0.5752 BUSD 0.6622 BUSD
2021-03-08 0.5824 BUSD 7,913,937.1500 PHA 0.6132 BUSD 0.5484 BUSD 0.5700 BUSD 0.5668 BUSD
2021-03-07 0.6182 BUSD 7,955,621.3000 PHA 0.6280 BUSD 0.6000 BUSD 0.6130 BUSD 0.6135 BUSD
2021-03-06 0.6288 BUSD 9,172,544.0500 PHA 0.6825 BUSD 0.6094 BUSD 0.6168 BUSD 0.6273 BUSD
2021-03-05 0.6293 BUSD 15,096,345.3400 PHA 0.6594 BUSD 0.6091 BUSD 0.6207 BUSD 0.6576 BUSD
2021-03-04 0.6768 BUSD 21,013,442.8500 PHA 0.6904 BUSD 0.6240 BUSD 0.6500 BUSD 0.6587 BUSD
12