Crypto exchange Binance

Market Perpetual Protocol (PERP) / Bitcoin (BTC)

Identifier on Binance: PERPBTC
Date Price Volume Open Low High Close
2022-05-18 0.0000 BTC 136,331.5100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 540,688.0200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 177,893.8500 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 60,147.0600 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 65,687.1000 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 172,058.1700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 208,499.4100 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 293,875.6000 PERP 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0001 BTC 108,232.2600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 225,295.8700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 43,930.1400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 86,120.5100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 98,195.7300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 221,888.3600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 145,211.6600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 56,506.9400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 14,838.9300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 21,586.1200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 25,990.7100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 65,209.4500 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 62,402.8600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 215,524.7900 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 214,271.6700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 125,197.4200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 45,005.7300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 33,088.4100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 72,651.5400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 167,348.3100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 304,122.6300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 55,129.8900 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 12,903.9100 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 10,284.5200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 19,500.3800 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 102,394.8200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 11,218.0200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 32,636.8400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 22,989.2400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 25,145.6500 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 15,802.7600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-09 0.0001 BTC 12,963.5800 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 33,255.6900 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 54,071.8400 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 89,090.7300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 131,081.1300 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 83,919.4700 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 80,359.2900 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 52,626.9200 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 43,927.7500 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 97,150.2600 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 51,533.1000 PERP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC