Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PERLBNB
123...2021
Date Price Volume Open Low High Close
2022-06-09 0.0001 BNB 114,007.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-08 0.0001 BNB 5,226,396.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-07 0.0001 BNB 3,017,459.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-06 0.0001 BNB 1,515,348.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-05 0.0001 BNB 1,645,688.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-04 0.0001 BNB 777,738.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-03 0.0001 BNB 509,670.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-02 0.0001 BNB 887,365.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-01 0.0001 BNB 1,799,236.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-31 0.0001 BNB 3,611,832.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-30 0.0001 BNB 2,280,218.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-29 0.0001 BNB 1,509,817.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-28 0.0001 BNB 7,346,379.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-27 0.0001 BNB 9,087,816.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-26 0.0001 BNB 10,864,006.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-25 0.0001 BNB 5,655,657.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-24 0.0001 BNB 3,150,939.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-23 0.0001 BNB 1,219,199.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-22 0.0001 BNB 702,735.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-21 0.0001 BNB 1,649,665.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-20 0.0001 BNB 5,615,454.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-19 0.0001 BNB 6,126,601.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-18 0.0001 BNB 5,550,507.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-17 0.0001 BNB 4,815,950.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-16 0.0001 BNB 1,724,689.0000 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2022-05-15 0.0001 BNB 4,228,455.0000 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2022-05-14 0.0000 BNB 3,050,523.0000 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-05-13 0.0000 BNB 624,248.0000 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-05-12 0.0000 BNB 4,314,939.0000 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-05-11 0.0001 BNB 3,448,135.0000 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2022-05-10 0.0001 BNB 1,816,325.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-09 0.0001 BNB 2,845,876.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-08 0.0001 BNB 523,108.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-07 0.0001 BNB 583,151.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-06 0.0001 BNB 1,279,322.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-05 0.0001 BNB 789,591.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-04 0.0001 BNB 2,676,108.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-03 0.0001 BNB 378,323.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-02 0.0001 BNB 361,978.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-01 0.0001 BNB 737,482.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-30 0.0001 BNB 2,742,527.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-29 0.0001 BNB 1,056,822.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-28 0.0001 BNB 547,643.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-27 0.0001 BNB 1,234,262.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-26 0.0001 BNB 1,180,934.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-25 0.0001 BNB 553,822.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-24 0.0001 BNB 735,252.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-23 0.0001 BNB 403,938.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-22 0.0001 BNB 445,563.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-21 0.0001 BNB 1,485,087.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123...2021