Identifier on Binance: PERLBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-09 |
0.0001 BNB |
114,007.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-08 |
0.0001 BNB |
5,226,396.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-07 |
0.0001 BNB |
3,017,459.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-06 |
0.0001 BNB |
1,515,348.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-05 |
0.0001 BNB |
1,645,688.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-04 |
0.0001 BNB |
777,738.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-03 |
0.0001 BNB |
509,670.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-02 |
0.0001 BNB |
887,365.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-01 |
0.0001 BNB |
1,799,236.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-31 |
0.0001 BNB |
3,611,832.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-30 |
0.0001 BNB |
2,280,218.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-29 |
0.0001 BNB |
1,509,817.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-28 |
0.0001 BNB |
7,346,379.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-27 |
0.0001 BNB |
9,087,816.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-26 |
0.0001 BNB |
10,864,006.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-25 |
0.0001 BNB |
5,655,657.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-24 |
0.0001 BNB |
3,150,939.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-23 |
0.0001 BNB |
1,219,199.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-22 |
0.0001 BNB |
702,735.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-21 |
0.0001 BNB |
1,649,665.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-20 |
0.0001 BNB |
5,615,454.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-19 |
0.0001 BNB |
6,126,601.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-18 |
0.0001 BNB |
5,550,507.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-17 |
0.0001 BNB |
4,815,950.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-16 |
0.0001 BNB |
1,724,689.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
2022-05-15 |
0.0001 BNB |
4,228,455.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
2022-05-14 |
0.0000 BNB |
3,050,523.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2022-05-13 |
0.0000 BNB |
624,248.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2022-05-12 |
0.0000 BNB |
4,314,939.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
2022-05-11 |
0.0001 BNB |
3,448,135.0000 |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-10 |
0.0001 BNB |
1,816,325.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-09 |
0.0001 BNB |
2,845,876.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-08 |
0.0001 BNB |
523,108.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-07 |
0.0001 BNB |
583,151.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-06 |
0.0001 BNB |
1,279,322.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-05 |
0.0001 BNB |
789,591.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-04 |
0.0001 BNB |
2,676,108.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-03 |
0.0001 BNB |
378,323.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-02 |
0.0001 BNB |
361,978.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-01 |
0.0001 BNB |
737,482.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-30 |
0.0001 BNB |
2,742,527.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-29 |
0.0001 BNB |
1,056,822.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-28 |
0.0001 BNB |
547,643.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-27 |
0.0001 BNB |
1,234,262.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-26 |
0.0001 BNB |
1,180,934.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-25 |
0.0001 BNB |
553,822.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-24 |
0.0001 BNB |
735,252.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-23 |
0.0001 BNB |
403,938.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-22 |
0.0001 BNB |
445,563.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-04-21 |
0.0001 BNB |
1,485,087.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |