Identifier on Binance: PEOPLEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0095 BUSD |
352,823.0000 |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
2023-08-24 |
0.0097 BUSD |
1,543,718.2000 |
0.0098 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
2023-08-23 |
0.0096 BUSD |
4,045,617.2000 |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0098 BUSD |
2023-08-22 |
0.0095 BUSD |
2,035,311.1000 |
0.0098 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
2023-08-21 |
0.0099 BUSD |
2,297,567.1000 |
0.0101 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0099 BUSD |
2023-08-20 |
0.0100 BUSD |
2,136,288.0000 |
0.0099 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0101 BUSD |
2023-08-19 |
0.0098 BUSD |
2,305,258.5000 |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
2023-08-18 |
0.0096 BUSD |
3,164,858.9000 |
0.0095 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0096 BUSD |
2023-08-17 |
0.0102 BUSD |
5,726,302.1000 |
0.0108 BUSD |
0.0086 BUSD |
0.0095 BUSD |
0.0095 BUSD |
2023-08-16 |
0.0110 BUSD |
7,978,762.8000 |
0.0117 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0108 BUSD |
2023-08-15 |
0.0122 BUSD |
5,984,579.6000 |
0.0128 BUSD |
0.0110 BUSD |
0.0117 BUSD |
0.0118 BUSD |
2023-08-14 |
0.0129 BUSD |
2,179,188.2000 |
0.0130 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0129 BUSD |
2023-08-13 |
0.0130 BUSD |
1,921,841.8000 |
0.0127 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0130 BUSD |
2023-08-12 |
0.0128 BUSD |
1,764,596.3000 |
0.0126 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0128 BUSD |
2023-08-11 |
0.0125 BUSD |
2,283,477.2000 |
0.0127 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0126 BUSD |
2023-08-10 |
0.0129 BUSD |
3,139,078.6000 |
0.0131 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0126 BUSD |
2023-08-09 |
0.0130 BUSD |
1,617,450.1000 |
0.0129 BUSD |
0.0128 BUSD |
0.0128 BUSD |
0.0131 BUSD |
2023-08-08 |
0.0128 BUSD |
2,565,404.2000 |
0.0128 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0129 BUSD |
2023-08-07 |
0.0129 BUSD |
4,359,906.4000 |
0.0129 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0128 BUSD |
2023-08-06 |
0.0129 BUSD |
4,037,760.7000 |
0.0128 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
2023-08-05 |
0.0123 BUSD |
1,805,897.4000 |
0.0123 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0127 BUSD |
2023-08-04 |
0.0124 BUSD |
1,072,487.5000 |
0.0124 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
2023-08-03 |
0.0124 BUSD |
622,518.7000 |
0.0125 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0124 BUSD |
2023-08-02 |
0.0125 BUSD |
2,234,987.7000 |
0.0127 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
2023-08-01 |
0.0125 BUSD |
2,549,295.8000 |
0.0127 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0126 BUSD |
2023-07-31 |
0.0128 BUSD |
1,483,688.0000 |
0.0127 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0127 BUSD |
2023-07-30 |
0.0129 BUSD |
2,762,597.8000 |
0.0130 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0126 BUSD |
2023-07-29 |
0.0130 BUSD |
712,371.5000 |
0.0129 BUSD |
0.0129 BUSD |
0.0129 BUSD |
0.0130 BUSD |
2023-07-28 |
0.0129 BUSD |
2,429,323.6000 |
0.0128 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0130 BUSD |
2023-07-27 |
0.0128 BUSD |
1,819,223.4000 |
0.0127 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0128 BUSD |
2023-07-26 |
0.0126 BUSD |
1,725,358.2000 |
0.0127 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0128 BUSD |
2023-07-25 |
0.0126 BUSD |
941,866.9000 |
0.0127 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0126 BUSD |
2023-07-24 |
0.0129 BUSD |
4,512,150.1000 |
0.0134 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0126 BUSD |
2023-07-23 |
0.0132 BUSD |
1,548,212.7000 |
0.0131 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0134 BUSD |
2023-07-22 |
0.0134 BUSD |
3,865,347.6000 |
0.0137 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0131 BUSD |
2023-07-21 |
0.0135 BUSD |
1,111,824.1000 |
0.0134 BUSD |
0.0134 BUSD |
0.0134 BUSD |
0.0137 BUSD |
2023-07-20 |
0.0137 BUSD |
3,417,413.3000 |
0.0134 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0135 BUSD |
2023-07-19 |
0.0137 BUSD |
2,701,880.9000 |
0.0137 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0135 BUSD |
2023-07-18 |
0.0139 BUSD |
3,290,686.7000 |
0.0142 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
2023-07-17 |
0.0141 BUSD |
5,583,677.3000 |
0.0138 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0142 BUSD |
2023-07-16 |
0.0140 BUSD |
4,820,894.2000 |
0.0141 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0139 BUSD |
2023-07-15 |
0.0141 BUSD |
3,406,383.2000 |
0.0140 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0140 BUSD |
2023-07-14 |
0.0141 BUSD |
6,597,052.3000 |
0.0142 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0140 BUSD |
2023-07-13 |
0.0136 BUSD |
5,703,603.5000 |
0.0131 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0142 BUSD |
2023-07-12 |
0.0131 BUSD |
3,835,903.4000 |
0.0131 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0132 BUSD |
2023-07-11 |
0.0130 BUSD |
3,545,989.3000 |
0.0129 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0130 BUSD |
2023-07-10 |
0.0127 BUSD |
2,451,595.3000 |
0.0128 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0129 BUSD |
2023-07-09 |
0.0129 BUSD |
2,189,193.0000 |
0.0129 BUSD |
0.0128 BUSD |
0.0128 BUSD |
0.0129 BUSD |
2023-07-08 |
0.0129 BUSD |
1,320,531.8000 |
0.0128 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0129 BUSD |
2023-07-07 |
0.0127 BUSD |
3,577,356.2000 |
0.0126 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0128 BUSD |