Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PEOPLEBUSD
123...1213
Date Price Volume Open Low High Close
2023-08-25 0.0095 BUSD 352,823.0000 0.0094 BUSD 0.0094 BUSD 0.0095 BUSD 0.0095 BUSD
2023-08-24 0.0097 BUSD 1,543,718.2000 0.0098 BUSD 0.0094 BUSD 0.0094 BUSD 0.0095 BUSD
2023-08-23 0.0096 BUSD 4,045,617.2000 0.0097 BUSD 0.0095 BUSD 0.0096 BUSD 0.0098 BUSD
2023-08-22 0.0095 BUSD 2,035,311.1000 0.0098 BUSD 0.0092 BUSD 0.0094 BUSD 0.0095 BUSD
2023-08-21 0.0099 BUSD 2,297,567.1000 0.0101 BUSD 0.0096 BUSD 0.0096 BUSD 0.0099 BUSD
2023-08-20 0.0100 BUSD 2,136,288.0000 0.0099 BUSD 0.0099 BUSD 0.0099 BUSD 0.0101 BUSD
2023-08-19 0.0098 BUSD 2,305,258.5000 0.0097 BUSD 0.0096 BUSD 0.0097 BUSD 0.0099 BUSD
2023-08-18 0.0096 BUSD 3,164,858.9000 0.0095 BUSD 0.0094 BUSD 0.0096 BUSD 0.0096 BUSD
2023-08-17 0.0102 BUSD 5,726,302.1000 0.0108 BUSD 0.0086 BUSD 0.0095 BUSD 0.0095 BUSD
2023-08-16 0.0110 BUSD 7,978,762.8000 0.0117 BUSD 0.0104 BUSD 0.0107 BUSD 0.0108 BUSD
2023-08-15 0.0122 BUSD 5,984,579.6000 0.0128 BUSD 0.0110 BUSD 0.0117 BUSD 0.0118 BUSD
2023-08-14 0.0129 BUSD 2,179,188.2000 0.0130 BUSD 0.0126 BUSD 0.0128 BUSD 0.0129 BUSD
2023-08-13 0.0130 BUSD 1,921,841.8000 0.0127 BUSD 0.0127 BUSD 0.0128 BUSD 0.0130 BUSD
2023-08-12 0.0128 BUSD 1,764,596.3000 0.0126 BUSD 0.0126 BUSD 0.0127 BUSD 0.0128 BUSD
2023-08-11 0.0125 BUSD 2,283,477.2000 0.0127 BUSD 0.0124 BUSD 0.0125 BUSD 0.0126 BUSD
2023-08-10 0.0129 BUSD 3,139,078.6000 0.0131 BUSD 0.0126 BUSD 0.0127 BUSD 0.0126 BUSD
2023-08-09 0.0130 BUSD 1,617,450.1000 0.0129 BUSD 0.0128 BUSD 0.0128 BUSD 0.0131 BUSD
2023-08-08 0.0128 BUSD 2,565,404.2000 0.0128 BUSD 0.0126 BUSD 0.0126 BUSD 0.0129 BUSD
2023-08-07 0.0129 BUSD 4,359,906.4000 0.0129 BUSD 0.0126 BUSD 0.0126 BUSD 0.0128 BUSD
2023-08-06 0.0129 BUSD 4,037,760.7000 0.0128 BUSD 0.0127 BUSD 0.0128 BUSD 0.0128 BUSD
2023-08-05 0.0123 BUSD 1,805,897.4000 0.0123 BUSD 0.0122 BUSD 0.0123 BUSD 0.0127 BUSD
2023-08-04 0.0124 BUSD 1,072,487.5000 0.0124 BUSD 0.0122 BUSD 0.0123 BUSD 0.0123 BUSD
2023-08-03 0.0124 BUSD 622,518.7000 0.0125 BUSD 0.0123 BUSD 0.0123 BUSD 0.0124 BUSD
2023-08-02 0.0125 BUSD 2,234,987.7000 0.0127 BUSD 0.0123 BUSD 0.0124 BUSD 0.0125 BUSD
2023-08-01 0.0125 BUSD 2,549,295.8000 0.0127 BUSD 0.0122 BUSD 0.0123 BUSD 0.0126 BUSD
2023-07-31 0.0128 BUSD 1,483,688.0000 0.0127 BUSD 0.0126 BUSD 0.0127 BUSD 0.0127 BUSD
2023-07-30 0.0129 BUSD 2,762,597.8000 0.0130 BUSD 0.0125 BUSD 0.0126 BUSD 0.0126 BUSD
2023-07-29 0.0130 BUSD 712,371.5000 0.0129 BUSD 0.0129 BUSD 0.0129 BUSD 0.0130 BUSD
2023-07-28 0.0129 BUSD 2,429,323.6000 0.0128 BUSD 0.0127 BUSD 0.0128 BUSD 0.0130 BUSD
2023-07-27 0.0128 BUSD 1,819,223.4000 0.0127 BUSD 0.0126 BUSD 0.0127 BUSD 0.0128 BUSD
2023-07-26 0.0126 BUSD 1,725,358.2000 0.0127 BUSD 0.0124 BUSD 0.0125 BUSD 0.0128 BUSD
2023-07-25 0.0126 BUSD 941,866.9000 0.0127 BUSD 0.0125 BUSD 0.0126 BUSD 0.0126 BUSD
2023-07-24 0.0129 BUSD 4,512,150.1000 0.0134 BUSD 0.0124 BUSD 0.0126 BUSD 0.0126 BUSD
2023-07-23 0.0132 BUSD 1,548,212.7000 0.0131 BUSD 0.0131 BUSD 0.0132 BUSD 0.0134 BUSD
2023-07-22 0.0134 BUSD 3,865,347.6000 0.0137 BUSD 0.0131 BUSD 0.0133 BUSD 0.0131 BUSD
2023-07-21 0.0135 BUSD 1,111,824.1000 0.0134 BUSD 0.0134 BUSD 0.0134 BUSD 0.0137 BUSD
2023-07-20 0.0137 BUSD 3,417,413.3000 0.0134 BUSD 0.0133 BUSD 0.0133 BUSD 0.0135 BUSD
2023-07-19 0.0137 BUSD 2,701,880.9000 0.0137 BUSD 0.0134 BUSD 0.0135 BUSD 0.0135 BUSD
2023-07-18 0.0139 BUSD 3,290,686.7000 0.0142 BUSD 0.0135 BUSD 0.0136 BUSD 0.0137 BUSD
2023-07-17 0.0141 BUSD 5,583,677.3000 0.0138 BUSD 0.0136 BUSD 0.0138 BUSD 0.0142 BUSD
2023-07-16 0.0140 BUSD 4,820,894.2000 0.0141 BUSD 0.0136 BUSD 0.0137 BUSD 0.0139 BUSD
2023-07-15 0.0141 BUSD 3,406,383.2000 0.0140 BUSD 0.0137 BUSD 0.0138 BUSD 0.0140 BUSD
2023-07-14 0.0141 BUSD 6,597,052.3000 0.0142 BUSD 0.0133 BUSD 0.0135 BUSD 0.0140 BUSD
2023-07-13 0.0136 BUSD 5,703,603.5000 0.0131 BUSD 0.0128 BUSD 0.0129 BUSD 0.0142 BUSD
2023-07-12 0.0131 BUSD 3,835,903.4000 0.0131 BUSD 0.0128 BUSD 0.0129 BUSD 0.0132 BUSD
2023-07-11 0.0130 BUSD 3,545,989.3000 0.0129 BUSD 0.0128 BUSD 0.0129 BUSD 0.0130 BUSD
2023-07-10 0.0127 BUSD 2,451,595.3000 0.0128 BUSD 0.0124 BUSD 0.0125 BUSD 0.0129 BUSD
2023-07-09 0.0129 BUSD 2,189,193.0000 0.0129 BUSD 0.0128 BUSD 0.0128 BUSD 0.0129 BUSD
2023-07-08 0.0129 BUSD 1,320,531.8000 0.0128 BUSD 0.0126 BUSD 0.0127 BUSD 0.0129 BUSD
2023-07-07 0.0127 BUSD 3,577,356.2000 0.0126 BUSD 0.0124 BUSD 0.0126 BUSD 0.0128 BUSD
123...1213