Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PEOPLEBUSD
Date Price Volume Open Low High Close
2022-05-25 0.0274 BUSD 40,247,304.8000 0.0271 BUSD 0.0266 BUSD 0.0274 BUSD 0.0272 BUSD
2022-05-24 0.0267 BUSD 320,934,066.2000 0.0257 BUSD 0.0246 BUSD 0.0255 BUSD 0.0272 BUSD
2022-05-23 0.0287 BUSD 686,858,947.8000 0.0294 BUSD 0.0250 BUSD 0.0257 BUSD 0.0256 BUSD
2022-05-22 0.0332 BUSD 1,857,060,789.7000 0.0320 BUSD 0.0274 BUSD 0.0290 BUSD 0.0293 BUSD
2022-05-21 0.0307 BUSD 2,528,514,458.2000 0.0226 BUSD 0.0223 BUSD 0.0241 BUSD 0.0316 BUSD
2022-05-20 0.0190 BUSD 615,446,406.0000 0.0182 BUSD 0.0171 BUSD 0.0176 BUSD 0.0213 BUSD
2022-05-19 0.0157 BUSD 195,633,199.6000 0.0144 BUSD 0.0138 BUSD 0.0144 BUSD 0.0181 BUSD
2022-05-18 0.0157 BUSD 145,002,581.2000 0.0166 BUSD 0.0143 BUSD 0.0149 BUSD 0.0145 BUSD
2022-05-17 0.0160 BUSD 178,907,790.8000 0.0152 BUSD 0.0149 BUSD 0.0156 BUSD 0.0165 BUSD
2022-05-16 0.0155 BUSD 204,596,076.5000 0.0172 BUSD 0.0145 BUSD 0.0152 BUSD 0.0155 BUSD
2022-05-15 0.0161 BUSD 258,344,803.6000 0.0170 BUSD 0.0151 BUSD 0.0157 BUSD 0.0174 BUSD
2022-05-14 0.0160 BUSD 452,788,917.0000 0.0165 BUSD 0.0144 BUSD 0.0153 BUSD 0.0168 BUSD
2022-05-13 0.0177 BUSD 524,877,632.1000 0.0162 BUSD 0.0157 BUSD 0.0165 BUSD 0.0161 BUSD
2022-05-12 0.0142 BUSD 424,129,438.8000 0.0141 BUSD 0.0097 BUSD 0.0124 BUSD 0.0163 BUSD
2022-05-11 0.0182 BUSD 339,285,962.1000 0.0270 BUSD 0.0111 BUSD 0.0132 BUSD 0.0135 BUSD
2022-05-10 0.0291 BUSD 101,437,445.7000 0.0254 BUSD 0.0253 BUSD 0.0269 BUSD 0.0273 BUSD
2022-05-09 0.0329 BUSD 74,317,375.8000 0.0349 BUSD 0.0291 BUSD 0.0306 BUSD 0.0299 BUSD
2022-05-08 0.0345 BUSD 30,345,609.3000 0.0345 BUSD 0.0335 BUSD 0.0342 BUSD 0.0349 BUSD
2022-05-07 0.0358 BUSD 26,732,189.5000 0.0370 BUSD 0.0332 BUSD 0.0347 BUSD 0.0345 BUSD
2022-05-06 0.0362 BUSD 47,922,573.9000 0.0370 BUSD 0.0346 BUSD 0.0355 BUSD 0.0370 BUSD
2022-05-05 0.0417 BUSD 88,408,091.3000 0.0440 BUSD 0.0353 BUSD 0.0367 BUSD 0.0368 BUSD
2022-05-04 0.0396 BUSD 77,473,414.0000 0.0349 BUSD 0.0348 BUSD 0.0355 BUSD 0.0439 BUSD
2022-05-03 0.0366 BUSD 25,841,979.1000 0.0369 BUSD 0.0342 BUSD 0.0348 BUSD 0.0347 BUSD
2022-05-02 0.0376 BUSD 39,159,289.6000 0.0383 BUSD 0.0355 BUSD 0.0360 BUSD 0.0372 BUSD
2022-05-01 0.0372 BUSD 48,222,236.2000 0.0357 BUSD 0.0351 BUSD 0.0365 BUSD 0.0381 BUSD
2022-04-30 0.0392 BUSD 32,722,396.0000 0.0419 BUSD 0.0322 BUSD 0.0388 BUSD 0.0350 BUSD
2022-04-29 0.0437 BUSD 27,785,720.7000 0.0457 BUSD 0.0410 BUSD 0.0420 BUSD 0.0419 BUSD
2022-04-28 0.0475 BUSD 79,327,337.1000 0.0454 BUSD 0.0450 BUSD 0.0456 BUSD 0.0454 BUSD
2022-04-27 0.0452 BUSD 29,183,979.2000 0.0422 BUSD 0.0419 BUSD 0.0427 BUSD 0.0452 BUSD
2022-04-26 0.0454 BUSD 21,007,114.4000 0.0479 BUSD 0.0422 BUSD 0.0429 BUSD 0.0425 BUSD
2022-04-25 0.0456 BUSD 43,922,681.8000 0.0481 BUSD 0.0437 BUSD 0.0444 BUSD 0.0479 BUSD
2022-04-24 0.0485 BUSD 19,178,669.5000 0.0488 BUSD 0.0474 BUSD 0.0480 BUSD 0.0479 BUSD
2022-04-23 0.0491 BUSD 16,049,924.0000 0.0497 BUSD 0.0480 BUSD 0.0490 BUSD 0.0494 BUSD
2022-04-22 0.0498 BUSD 43,597,108.0000 0.0493 BUSD 0.0486 BUSD 0.0496 BUSD 0.0498 BUSD
2022-04-21 0.0521 BUSD 44,512,607.0000 0.0532 BUSD 0.0479 BUSD 0.0494 BUSD 0.0494 BUSD
2022-04-20 0.0552 BUSD 111,204,304.0000 0.0548 BUSD 0.0521 BUSD 0.0526 BUSD 0.0531 BUSD
2022-04-19 0.0528 BUSD 79,311,912.7000 0.0503 BUSD 0.0491 BUSD 0.0501 BUSD 0.0548 BUSD
2022-04-18 0.0473 BUSD 53,054,569.1000 0.0491 BUSD 0.0424 BUSD 0.0462 BUSD 0.0505 BUSD
2022-04-17 0.0519 BUSD 14,654,807.9000 0.0524 BUSD 0.0502 BUSD 0.0510 BUSD 0.0503 BUSD
2022-04-16 0.0527 BUSD 14,775,368.9000 0.0534 BUSD 0.0512 BUSD 0.0516 BUSD 0.0526 BUSD
2022-04-15 0.0524 BUSD 20,890,942.9000 0.0523 BUSD 0.0514 BUSD 0.0519 BUSD 0.0532 BUSD
2022-04-14 0.0538 BUSD 55,228,761.3000 0.0541 BUSD 0.0504 BUSD 0.0519 BUSD 0.0522 BUSD
2022-04-13 0.0526 BUSD 31,401,223.9000 0.0524 BUSD 0.0505 BUSD 0.0512 BUSD 0.0541 BUSD
2022-04-12 0.0521 BUSD 48,772,400.1000 0.0496 BUSD 0.0493 BUSD 0.0502 BUSD 0.0518 BUSD
2022-04-11 0.0536 BUSD 43,733,632.8000 0.0564 BUSD 0.0487 BUSD 0.0501 BUSD 0.0495 BUSD
2022-04-10 0.0582 BUSD 33,202,748.2000 0.0588 BUSD 0.0560 BUSD 0.0567 BUSD 0.0567 BUSD
2022-04-09 0.0569 BUSD 28,689,600.5000 0.0551 BUSD 0.0551 BUSD 0.0563 BUSD 0.0580 BUSD
2022-04-08 0.0580 BUSD 44,803,238.9000 0.0587 BUSD 0.0542 BUSD 0.0551 BUSD 0.0546 BUSD
2022-04-07 0.0574 BUSD 46,489,627.1000 0.0561 BUSD 0.0545 BUSD 0.0564 BUSD 0.0591 BUSD
2022-04-06 0.0589 BUSD 68,233,032.9000 0.0619 BUSD 0.0558 BUSD 0.0580 BUSD 0.0569 BUSD