Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
1,939.0094 BUSD |
9.3629 PAXG |
1,939.0000 BUSD |
1,923.0000 BUSD |
1,940.0000 BUSD |
1,941.0000 BUSD |
| 2023-11-09 |
1,937.3054 BUSD |
193.5694 PAXG |
1,934.0000 BUSD |
1,924.0000 BUSD |
1,927.0000 BUSD |
1,947.0000 BUSD |
| 2023-11-08 |
1,938.7256 BUSD |
23.4440 PAXG |
1,947.0000 BUSD |
1,928.0000 BUSD |
1,932.0000 BUSD |
1,932.0000 BUSD |
| 2023-11-07 |
1,947.6974 BUSD |
24.6919 PAXG |
1,955.0000 BUSD |
1,940.0000 BUSD |
1,942.0000 BUSD |
1,947.0000 BUSD |
| 2023-11-06 |
1,960.5467 BUSD |
49.1918 PAXG |
1,959.0000 BUSD |
1,950.0000 BUSD |
1,957.0000 BUSD |
1,957.0000 BUSD |
| 2023-11-05 |
1,960.5737 BUSD |
73.6936 PAXG |
1,965.0000 BUSD |
1,950.0000 BUSD |
1,963.0000 BUSD |
1,963.0000 BUSD |
| 2023-11-04 |
1,967.8989 BUSD |
23.9226 PAXG |
1,971.0000 BUSD |
1,958.0000 BUSD |
1,965.0000 BUSD |
1,968.0000 BUSD |
| 2023-11-03 |
1,971.6584 BUSD |
23.5734 PAXG |
1,963.0000 BUSD |
1,957.0000 BUSD |
1,960.0000 BUSD |
1,969.0000 BUSD |
| 2023-11-02 |
1,962.5343 BUSD |
14.6730 PAXG |
1,965.0000 BUSD |
1,955.0000 BUSD |
1,959.0000 BUSD |
1,960.0000 BUSD |
| 2023-11-01 |
1,961.3510 BUSD |
41.0355 PAXG |
1,966.0000 BUSD |
1,952.0000 BUSD |
1,957.0000 BUSD |
1,965.0000 BUSD |
| 2023-10-31 |
1,978.6063 BUSD |
54.9323 PAXG |
1,976.0000 BUSD |
1,962.0000 BUSD |
1,967.0000 BUSD |
1,967.0000 BUSD |
| 2023-10-30 |
1,977.5736 BUSD |
48.8093 PAXG |
1,980.0000 BUSD |
1,972.0000 BUSD |
1,976.0000 BUSD |
1,976.0000 BUSD |
| 2023-10-29 |
1,980.1327 BUSD |
34.8704 PAXG |
1,984.0000 BUSD |
1,970.0000 BUSD |
1,976.0000 BUSD |
1,978.0000 BUSD |
| 2023-10-28 |
1,985.9821 BUSD |
23.1336 PAXG |
1,986.0000 BUSD |
1,982.0000 BUSD |
1,983.0000 BUSD |
1,984.0000 BUSD |
| 2023-10-27 |
1,975.4153 BUSD |
105.0325 PAXG |
1,963.0000 BUSD |
1,961.0000 BUSD |
1,963.0000 BUSD |
1,987.0000 BUSD |
| 2023-10-26 |
1,964.5723 BUSD |
43.8078 PAXG |
1,962.0000 BUSD |
1,954.0000 BUSD |
1,960.0000 BUSD |
1,966.0000 BUSD |
| 2023-10-25 |
1,959.8514 BUSD |
46.2751 PAXG |
1,954.0000 BUSD |
1,950.0000 BUSD |
1,953.0000 BUSD |
1,960.0000 BUSD |
| 2023-10-24 |
1,953.7249 BUSD |
66.5259 PAXG |
1,956.0000 BUSD |
1,942.0000 BUSD |
1,949.0000 BUSD |
1,951.0000 BUSD |
| 2023-10-23 |
1,959.0491 BUSD |
36.1481 PAXG |
1,967.0000 BUSD |
1,951.0000 BUSD |
1,956.0000 BUSD |
1,955.0000 BUSD |
| 2023-10-22 |
1,966.1039 BUSD |
14.9375 PAXG |
1,964.0000 BUSD |
1,960.0000 BUSD |
1,964.0000 BUSD |
1,964.0000 BUSD |
| 2023-10-21 |
1,963.8213 BUSD |
10.4328 PAXG |
1,964.0000 BUSD |
1,961.0000 BUSD |
1,962.0000 BUSD |
1,966.0000 BUSD |
| 2023-10-20 |
1,967.1123 BUSD |
39.9776 PAXG |
1,960.0000 BUSD |
1,957.0000 BUSD |
1,960.0000 BUSD |
1,964.0000 BUSD |
| 2023-10-19 |
1,950.6120 BUSD |
49.7876 PAXG |
1,943.0000 BUSD |
1,934.0000 BUSD |
1,935.0000 BUSD |
1,962.0000 BUSD |
| 2023-10-18 |
1,933.2668 BUSD |
26.6343 PAXG |
1,915.0000 BUSD |
1,915.0000 BUSD |
1,921.0000 BUSD |
1,944.0000 BUSD |
| 2023-10-17 |
1,911.9636 BUSD |
27.4510 PAXG |
1,905.0000 BUSD |
1,901.0000 BUSD |
1,903.0000 BUSD |
1,919.0000 BUSD |
| 2023-10-16 |
1,910.4805 BUSD |
26.8716 PAXG |
1,917.0000 BUSD |
1,899.0000 BUSD |
1,903.0000 BUSD |
1,907.0000 BUSD |
| 2023-10-15 |
1,925.0361 BUSD |
44.9660 PAXG |
1,918.0000 BUSD |
1,918.0000 BUSD |
1,918.0000 BUSD |
1,918.0000 BUSD |
| 2023-10-14 |
1,917.0399 BUSD |
9.3196 PAXG |
1,915.0000 BUSD |
1,909.0000 BUSD |
1,910.0000 BUSD |
1,916.0000 BUSD |
| 2023-10-13 |
1,897.5648 BUSD |
63.3343 PAXG |
1,875.0000 BUSD |
1,871.0000 BUSD |
1,871.0000 BUSD |
1,915.0000 BUSD |
| 2023-10-12 |
1,873.9557 BUSD |
42.0727 PAXG |
1,875.0000 BUSD |
1,863.0000 BUSD |
1,866.0000 BUSD |
1,871.0000 BUSD |
| 2023-10-11 |
1,869.4478 BUSD |
81.6342 PAXG |
1,863.0000 BUSD |
1,855.0000 BUSD |
1,860.0000 BUSD |
1,874.0000 BUSD |
| 2023-10-10 |
1,866.3847 BUSD |
37.4093 PAXG |
1,868.0000 BUSD |
1,860.0000 BUSD |
1,863.0000 BUSD |
1,863.0000 BUSD |
| 2023-10-09 |
1,861.0150 BUSD |
99.9550 PAXG |
1,863.0000 BUSD |
1,853.0000 BUSD |
1,856.0000 BUSD |
1,863.0000 BUSD |
| 2023-10-08 |
1,862.6966 BUSD |
46.5080 PAXG |
1,855.0000 BUSD |
1,850.0000 BUSD |
1,852.0000 BUSD |
1,865.0000 BUSD |
| 2023-10-07 |
1,842.7778 BUSD |
51.5801 PAXG |
1,840.0000 BUSD |
1,838.0000 BUSD |
1,840.0000 BUSD |
1,855.0000 BUSD |
| 2023-10-06 |
1,829.7755 BUSD |
85.0754 PAXG |
1,830.0000 BUSD |
1,824.0000 BUSD |
1,830.0000 BUSD |
1,840.0000 BUSD |
| 2023-10-05 |
1,832.8968 BUSD |
69.5233 PAXG |
1,837.0000 BUSD |
1,827.0000 BUSD |
1,830.0000 BUSD |
1,830.0000 BUSD |
| 2023-10-04 |
1,829.7889 BUSD |
137.7970 PAXG |
1,829.0000 BUSD |
1,823.0000 BUSD |
1,824.0000 BUSD |
1,833.0000 BUSD |
| 2023-10-03 |
1,833.2800 BUSD |
79.3100 PAXG |
1,841.0000 BUSD |
1,829.0000 BUSD |
1,830.0000 BUSD |
1,831.0000 BUSD |
| 2023-10-02 |
1,853.1359 BUSD |
107.2414 PAXG |
1,865.0000 BUSD |
1,842.0000 BUSD |
1,843.0000 BUSD |
1,842.0000 BUSD |
| 2023-10-01 |
1,865.8968 BUSD |
53.8554 PAXG |
1,867.0000 BUSD |
1,858.0000 BUSD |
1,866.0000 BUSD |
1,866.0000 BUSD |
| 2023-09-30 |
1,865.9939 BUSD |
61.3367 PAXG |
1,864.0000 BUSD |
1,863.0000 BUSD |
1,864.0000 BUSD |
1,867.0000 BUSD |
| 2023-09-29 |
1,875.0411 BUSD |
92.2909 PAXG |
1,872.0000 BUSD |
1,863.0000 BUSD |
1,863.0000 BUSD |
1,863.0000 BUSD |
| 2023-09-28 |
1,876.6010 BUSD |
93.6368 PAXG |
1,880.0000 BUSD |
1,870.0000 BUSD |
1,872.0000 BUSD |
1,872.0000 BUSD |
| 2023-09-27 |
1,882.3745 BUSD |
57.9033 PAXG |
1,898.0000 BUSD |
1,876.0000 BUSD |
1,879.0000 BUSD |
1,880.0000 BUSD |
| 2023-09-26 |
1,905.8125 BUSD |
43.2145 PAXG |
1,907.0000 BUSD |
1,898.0000 BUSD |
1,898.0000 BUSD |
1,900.0000 BUSD |
| 2023-09-25 |
1,912.0564 BUSD |
29.0138 PAXG |
1,911.0000 BUSD |
1,905.0000 BUSD |
1,908.0000 BUSD |
1,906.0000 BUSD |
| 2023-09-24 |
1,913.2349 BUSD |
9.2715 PAXG |
1,913.0000 BUSD |
1,911.0000 BUSD |
1,912.0000 BUSD |
1,913.0000 BUSD |
| 2023-09-23 |
1,913.9642 BUSD |
15.2456 PAXG |
1,911.0000 BUSD |
1,911.0000 BUSD |
1,911.0000 BUSD |
1,913.0000 BUSD |
| 2023-09-22 |
1,913.7582 BUSD |
19.1505 PAXG |
1,911.0000 BUSD |
1,910.0000 BUSD |
1,911.0000 BUSD |
1,911.0000 BUSD |